行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

漂亮50 板块

最新指数:1048.81涨跌额:+0.20涨跌幅:+0.02%昨收:1048.60今开:1048.60成交额:346.52(亿元)

漂亮50 板块数据纵览

    板块名称漂亮50      加权涨跌幅0.02%  上涨家数
上涨家数
 18只(0.78%)
    股票数量(只) 50      成交量(万手)2135.70   平盘家数
平盘家数
 4只
    总流通A股市值(亿)134961.66       成交额(万元)3465235.79   下跌家数
下跌家数
 28只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台1130.102.36%26.100.21%401.92449578.29--3.44%1.2557.96
601318中国平安89.892.17%1.91-0.02%8856.90793003.64--2.77%1.4917.82
600036招商银行36.272.63%0.93-0.17%7060.99254455.51--3.74%1.7411.45
601601中国太保40.022.33%0.91-0.25%2354.5594036.74--3.84%1.3245.33
601336新华保险52.181.10%0.570.00%1773.3192659.83--2.40%1.2722.15
601628中国人寿29.411.73%0.500.14%1725.6650827.73--2.63%1.8033.80
600104上汽集团24.601.36%0.330.04%2418.4459358.45--2.10%1.058.70
600887伊利股份28.601.10%0.31-0.07%5721.65162027.04--3.04%1.0425.07
601166兴业银行18.401.27%0.230.05%8930.45163637.63--1.65%1.115.68
601088中国神华18.781.02%0.190.05%826.8915456.54--1.24%1.037.63
600111北方稀土11.571.58%0.18-0.09%7040.2281639.55--2.99%1.34141.10
600000浦发银行11.591.40%0.160.09%3365.5438719.54--1.84%1.435.63
600048保利地产14.470.77%0.11-0.28%5390.7878065.46--2.02%0.9622.68
601398工商银行5.420.56%0.030.00%12635.8368368.45--0.93%0.666.37
601169北京银行5.280.57%0.030.00%3575.3118846.15--1.14%0.883.69
601229上海银行8.970.34%0.03-0.22%1824.0516346.44--0.89%0.763.48
600606绿地控股6.790.44%0.030.30%1634.1411082.42--1.33%0.727.71
600547山东澳门博彩官网36.390.08%0.030.08%5019.30181564.04--3.38%1.0151.60
601006大秦铁路7.770.26%0.02-0.13%1950.9115205.07--1.16%0.999.14
600919江苏银行6.630.30%0.020.15%1905.4612604.07--0.76%0.756.40
600016民生银行5.830.34%0.020.34%5222.4230349.11--1.03%1.053.75
601328交通银行5.470.18%0.01-0.18%5961.3632571.13--0.55%0.965.26
601988中国银行3.540.00%0.00-0.28%5680.2320130.94--0.56%0.885.59
601288农业银行3.410.00%0.00-0.29%13489.8946011.98--0.88%0.604.97
601901方正证券6.750.00%0.00-0.15%1107.857498.49--1.48%0.5634.31
601985中国核电5.500.00%0.000.00%1463.008025.96--0.91%0.9417.62
600028中国石化5.010.00%0.000.00%3388.7216983.52--0.60%0.679.12
601668中国建筑5.56-0.18%-0.01-0.18%5698.0531740.86--0.90%0.845.89
601818光大银行3.71-0.27%-0.01-0.27%7077.3826346.98--0.81%0.825.05
601881中国银河10.76-0.09%-0.010.00%2949.9231869.58--2.32%0.5824.41
601857中国石油6.12-0.49%-0.03-0.16%4279.5726271.87--0.98%0.9049.13
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑