行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

深股通 板块

最新指数:1173.11涨跌额:-38.16涨跌幅:-3.15%昨收:1211.26今开:1211.26成交额:2058.53(亿元)

深股通 板块数据纵览

    板块名称深股通      加权涨跌幅-3.15%  上涨家数
上涨家数
 61只(3.29%)
    股票数量(只) 898      成交量(万手)22159.83   平盘家数
平盘家数
 13只
    总流通A股市值(亿)126836.44       成交额(万元)20585305.84   下跌家数
下跌家数
 824只(-4.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国微45.1110.00%4.100.00%6745.70303395.8111.13%5.15%3.51128.07
300238冠昊生物27.1710.00%2.470.00%2148.3857356.008.76%7.21%1.26153.02
002773康弘药业46.083.20%1.430.00%411.8919182.240.86%5.73%1.7551.29
002910庄园牧场16.715.09%0.81-0.30%2838.2346705.8638.29%11.19%1.66--
300299富春股份7.4610.03%0.680.00%5949.7943356.629.63%10.32%0.9111.39
000555神州信息11.845.90%0.66-1.58%3981.5148365.914.26%4.74%3.99154.25
002041登海种业9.297.03%0.61-0.11%7390.2567053.858.46%11.41%1.0945.26
000062深圳华强14.253.94%0.54-0.35%1287.4518219.871.23%7.37%1.9232.74
000795英洛华5.9410.00%0.540.00%3912.5023240.274.41%--1.16112.33
000938紫光股份38.311.30%0.490.05%1511.0559033.022.54%5.63%2.1231.59
002153石基信息29.901.63%0.480.03%718.4921800.351.48%4.25%1.76127.00
002436兴森科技5.2710.02%0.480.00%7050.9436155.635.59%8.77%3.1153.12
002185华天科技5.099.94%0.460.00%12477.2061649.085.86%9.94%3.2923.69
300310宜通世纪6.637.11%0.44-0.45%11872.9679112.6517.43%9.21%2.3628.49
000998隆平高科15.572.91%0.440.19%8044.29125080.978.33%7.07%1.5221.13
002458益生股份23.821.79%0.420.42%4048.7696983.6311.42%8.42%1.61591.36
300666江丰电子38.311.06%0.400.31%556.7521863.006.25%6.44%1.94218.46
002170芭田股份4.2510.10%0.390.00%2911.9512374.884.42%1.55%2.02171.93
300339润和软件11.803.33%0.380.17%4553.5654426.076.13%7.44%2.8157.02
000810创维数字9.913.99%0.38-0.10%3118.6930611.213.21%11.86%2.1583.22
300256星星科技3.8010.14%0.350.00%1155.914392.471.49%--0.7562.96
000829天音控股6.126.07%0.350.16%3169.1919524.383.41%10.40%4.32234.66
002156通富微电8.804.02%0.34-0.23%3584.1831695.553.11%9.93%2.3759.40
002215诺 普 信8.992.98%0.260.00%9464.5084782.0413.06%6.30%1.8317.99
002123梦网集团11.192.01%0.22-0.18%2797.9231728.004.49%7.02%1.6860.08
300353东土科技15.261.46%0.220.39%6234.2096975.5517.73%7.31%0.87203.90
000997新 大 陆17.101.30%0.220.53%2949.7051779.152.93%9.83%3.1221.05
002481双塔食品6.902.99%0.200.00%20082.31140023.5818.14%8.36%0.9474.77
300302同有科技9.932.06%0.200.10%2742.3527672.0711.12%8.43%1.4788.79
002496辉丰股份3.825.23%0.190.00%20785.9680578.7621.88%6.61%4.709.71
002299圣农发展27.470.66%0.180.37%4538.04127123.704.09%7.04%1.51316.33
数据时间:2019-05-17 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑