行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

特斯拉 板块

最新指数:1044.49涨跌额:+0.39涨跌幅:+0.04%昨收:1044.10今开:1044.10成交额:178.99(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅0.04%  上涨家数
上涨家数
 31只(1.60%)
    股票数量(只) 107      成交量(万手)1541.60   平盘家数
平盘家数
 12只
    总流通A股市值(亿)12122.26       成交额(万元)1789872.14   下跌家数
下跌家数
 64只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600885宏发股份29.891.12%0.330.00%8.18242.82--1.66%1.0023.98
002156通富微电14.571.46%0.210.00%1236.9018025.97--2.09%10.0098.34
002036联创电子16.211.00%0.160.00%628.6010255.04--1.43%5.00204.98
002460赣锋锂业28.470.53%0.150.00%138.853936.40--0.99%1.0038.02
002664长鹰信质14.780.75%0.110.00%25.54377.81--1.02%2.0025.95
300438鹏辉能源23.650.47%0.110.00%40.16946.96--1.40%2.0054.76
002340格林美4.312.38%0.100.00%1100.474732.99--1.43%11.0040.45
002203海亮股份10.080.60%0.060.00%29.45296.39--0.90%3.0021.21
603960克来机电30.940.19%0.060.00%7.96246.55--1.07%2.0049.59
002176江特电机3.421.18%0.040.00%501.301698.06--2.37%6.0027.70
300224正海磁材7.910.51%0.040.00%30.48238.52--2.03%2.00317.42
300707威唐工业11.580.35%0.040.00%4.2949.83--1.13%1.00--
000625长安汽车8.160.37%0.030.00%54.78446.48--0.49%1.004.08
002466天齐锂业27.750.11%0.030.00%207.665718.93--1.52%2.0017.00
600683京投发展4.220.48%0.020.00%1.636.86--0.48%2.00--
000969安泰科技6.260.16%0.010.00%21.41133.53--1.12%2.00133.99
000975银泰澳门博彩官网12.750.08%0.010.00%70.17890.86--1.26%1.00182.46
600166福田汽车2.050.49%0.010.00%318.72649.86--0.98%2.0039.21
600639浦东金桥13.230.08%0.010.00%2.7035.91--0.53%6.0018.46
600114东睦股份6.410.16%0.010.00%15.3398.07--0.62%1.0011.99
002389航天彩虹11.140.09%0.010.00%23.71263.64--0.63%2.0079.46
002594比亚迪43.390.02%0.010.00%23.461018.66--0.46%1.0048.85
000030富奥股份4.650.00%0.000.00%8.5439.76--0.65%2.006.80
000839中信国安3.380.00%0.000.00%27.3992.54--0.59%1.0060.70
000887中鼎股份8.160.00%0.000.00%12.1599.04--0.61%1.008.04
000959首钢股份3.490.00%0.000.00%39.85139.00--0.86%3.009.29
600006东风汽车4.480.00%0.000.00%22.2699.44--0.45%1.0031.85
600303曙光股份3.320.00%0.000.00%2.949.76----1.001.25
002085万丰奥威7.080.00%0.000.00%8.7061.41--0.71%1.0019.36
002249大洋电机3.710.00%0.000.00%32.63120.91--0.81%1.0043.87
002501*ST利源1.460.00%0.000.00%33.8549.08--0.68%2.004.23
数据时间:2019-12-10 09:35:39

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑