行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002405四维图新16.3810.01%1.490.00%18775.73304288.22--5.31%8.00104.79
600640号百控股17.807.81%1.290.00%2846.8349105.55--9.39%5.0076.33
000831五矿稀土12.036.55%0.740.00%4128.8148263.31--9.39%3.00354.24
002396星网锐捷33.452.23%0.730.00%1714.5257706.79--5.13%2.00--
600570恒生电子77.300.91%0.700.00%1836.71143169.17--2.45%2.00282.57
300271华宇软件24.332.01%0.480.00%1127.0127537.82--5.24%2.00106.75
603881数据港37.881.26%0.470.00%504.5919425.57--4.68%2.0083.10
000058深 赛 格8.383.84%0.310.00%5957.4849472.47--10.90%2.0081.90
600055万东医疗11.182.57%0.280.00%1134.7912614.78--5.14%2.00645.50
002530金财互联9.982.46%0.240.00%2274.9222874.79--7.91%1.0040.74
002543万和电气9.341.85%0.170.00%290.622700.78--3.16%2.008.16
300349金卡智能14.061.15%0.160.00%295.994151.23--2.37%1.0018.79
600588用友网络30.330.46%0.140.00%2382.8272939.85--3.18%1.00--
000503国新健康17.350.41%0.070.00%1367.4723777.90--2.55%1.00--
600896览海投资4.171.71%0.070.00%397.671661.25--4.39%2.00--
300253卫宁健康16.490.24%0.040.00%1874.3331097.82--2.61%1.00244.51
002739万达电影14.350.28%0.040.00%1017.9114590.62--2.10%1.008.89
000607华媒控股5.410.56%0.030.00%2835.0915407.62--3.90%1.00--
600026中远海能5.700.53%0.030.00%1727.409960.68--3.17%1.0010.20
600380健康元10.530.19%0.020.00%2820.5629854.06--2.28%1.0021.79
600028中国石化4.920.41%0.020.00%5166.2425417.36--1.22%1.008.95
002170芭田股份3.030.66%0.020.00%405.131222.43--1.66%2.00122.57
002264新 华 都4.950.41%0.020.00%1400.766896.56--4.46%1.0021.53
600130波导股份3.600.28%0.010.00%1950.297042.85--3.06%1.00--
000639西王食品4.680.00%0.000.00%913.404262.20--2.35%1.007.85
600791京能置业3.430.00%0.000.00%225.02777.65--2.92%1.0061.74
600398海澜之家7.820.00%0.000.00%433.903387.41--1.66%1.008.70
002401中远海科11.230.00%0.000.00%323.033643.93--1.34%1.0050.28
601777力帆股份2.780.00%0.000.00%2088.375851.14--4.32%2.0015.50
000882华联股份2.17-0.46%-0.010.00%1267.802771.28--2.29%1.00145.83
600280中央商场2.73-0.36%-0.010.00%314.36863.50--1.82%1.0016.87
数据时间:2019-11-20 15:00:19

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑