行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

参股保险 板块

最新指数:803.09涨跌额:-3.03涨跌幅:-0.38%昨收:806.11今开:806.11成交额:174.81(亿元)

参股保险 板块数据纵览

    板块名称参股保险      加权涨跌幅-0.38%  上涨家数
上涨家数
 68只(1.22%)
    股票数量(只) 160      成交量(万手)2719.35   平盘家数
平盘家数
 15只
    总流通A股市值(亿)35910.26       成交额(万元)1748082.17   下跌家数
下跌家数
 77只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600570恒生电子64.201.60%1.010.11%1531.3098404.331.91%4.13%0.88234.68
002304洋河股份114.520.51%0.580.10%382.8043629.650.31%1.84%0.8415.73
002653海思科13.484.50%0.580.37%455.316000.591.00%6.28%1.5082.08
603858步长制药24.812.06%0.500.08%532.4313148.661.25%1.40%1.2319.02
002670国盛金控11.644.21%0.470.34%3298.9037620.022.03%4.83%0.97124.31
603708家家悦21.241.92%0.400.43%186.763942.900.92%3.65%1.1826.94
600588用友网络24.261.51%0.360.00%2433.3259221.410.99%4.73%0.90--
601007金陵饭店10.853.14%0.33-0.09%132.491421.870.44%4.94%2.1988.82
300024机器人15.162.09%0.310.07%1000.2215000.730.66%3.03%0.92102.07
000416民生控股5.164.24%0.210.00%1258.816386.762.37%6.26%1.52111.40
002437誉衡药业4.375.05%0.210.23%14041.2462298.286.46%6.25%4.7119.83
000800一汽轿车9.251.87%0.170.11%1195.4110977.610.85%3.52%1.2323.27
300413芒果超媒38.170.45%0.17-0.08%242.999205.751.18%2.84%0.80399.94
300012华测检测9.191.77%0.160.11%1152.7110534.520.77%2.88%1.101007.68
002385大北农5.722.88%0.160.35%6342.0336007.482.37%4.50%0.8530.50
002602世纪华通11.381.43%0.16-0.35%736.598329.930.28%2.94%0.6223.35
002717岭南股份5.132.81%0.140.20%1281.546486.821.25%4.01%1.3211.10
600031三一重工12.881.02%0.130.47%5557.1771288.240.67%1.80%0.5733.07
000732泰禾集团16.200.75%0.120.06%1016.2916523.060.82%3.11%0.9421.85
600190XD锦州港3.473.58%0.120.00%1122.043888.250.63%3.88%2.8341.95
600287江苏舜天6.501.72%0.110.15%613.413979.591.40%3.29%0.6738.09
300003乐普医疗21.500.47%0.100.05%862.3118523.240.57%1.31%0.6441.28
300253卫宁健康12.800.71%0.090.16%1727.9322126.221.31%3.46%0.84189.80
000428华天酒店3.032.71%0.080.33%217.80651.100.21%3.39%0.49--
000798中水渔业6.201.31%0.080.16%597.993784.821.87%8.01%2.98--
002275桂林三金13.500.60%0.080.00%45.39613.460.09%2.61%0.5926.20
300451创业慧康21.280.38%0.080.05%288.446137.150.83%2.74%0.4462.29
002271东方雨虹20.520.34%0.070.10%548.7511279.880.55%1.96%0.4757.49
300096易联众9.420.75%0.071.29%202.081884.250.54%1.82%0.63--
300178腾邦国际6.171.15%0.070.00%1053.396514.141.80%3.77%0.5617.53
300312邦讯技术7.440.95%0.070.95%700.635135.113.66%3.39%0.39--
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑