行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

海绵城市 板块

最新指数:667.13涨跌额:-13.07涨跌幅:-1.92%昨收:680.20今开:680.20成交额:22.06(亿元)

海绵城市 板块数据纵览

    板块名称海绵城市      加权涨跌幅-1.92%  上涨家数
上涨家数
 2只(0.25%)
    股票数量(只) 39      成交量(万手)431.29   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3019.72       成交额(万元)220639.26   下跌家数
下跌家数
 37只(-3.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002271东方雨虹22.500.40%0.090.22%827.3018622.74--3.70%1.0263.04
300203聚光科技21.970.09%0.020.00%436.839532.54--4.42%0.93167.40
000598兴蓉环境4.59-0.22%-0.010.00%912.074183.59--1.96%1.3517.08
601158重庆水务5.47-0.18%-0.010.00%268.401467.50--0.91%1.2811.74
600461洪城水业5.85-0.34%-0.02-0.17%292.651712.56--2.04%1.3720.97
600820隧道股份6.14-0.49%-0.030.00%746.794585.66--1.94%1.0113.65
000778新兴铸管4.31-0.92%-0.040.00%1435.936195.11--1.84%1.2618.65
002131利欧股份1.77-2.21%-0.040.00%5183.469209.02--2.76%1.1716.53
002586ST围海3.61-1.10%-0.040.28%279.731009.90--2.19%0.55--
600068葛洲坝6.02-0.99%-0.060.00%1896.4611440.52--1.48%1.439.28
600512腾达建设2.65-2.57%-0.07-0.38%2317.056179.26--3.31%1.2629.88
300284苏交科9.01-1.10%-0.10-0.11%322.572911.55--2.85%0.8822.21
300197铁汉生态3.34-3.19%-0.11-0.60%1067.563617.87--3.48%0.74--
002694顾地科技3.56-3.00%-0.110.00%786.982820.36--4.36%1.59--
002619艾格拉斯3.13-3.69%-0.12-0.63%990.213138.71--5.23%1.2920.42
002062宏润建设3.64-3.45%-0.13-0.27%370.671367.64--3.71%2.1014.40
300266兴源环境3.93-3.20%-0.130.00%1844.347309.66--3.94%0.979.92
002431棕榈股份3.46-3.89%-0.14-0.29%1193.214161.59--6.67%1.43--
002671龙泉股份4.37-3.10%-0.14-0.23%136.16600.81--3.10%1.08--
002310东方园林5.58-2.62%-0.150.18%2141.8511985.49--4.19%0.78--
300198纳川股份3.52-4.09%-0.15-0.28%1150.304103.77--4.63%0.67--
600168武汉控股6.72-2.47%-0.17-0.30%128.60869.24--2.47%1.4418.56
300425环能科技4.85-3.39%-0.170.00%415.122021.39--4.98%0.75--
300355蒙草生态3.71-4.63%-0.18-0.27%3609.2713556.65--4.63%0.57129.90
600502安徽水利4.26-4.27%-0.190.24%1177.185058.51--4.94%1.6932.02
000685中山公用8.30-2.35%-0.200.00%338.992841.99--2.59%1.3512.57
601368绿城水务6.07-3.19%-0.20-0.16%317.521942.11--4.78%1.1416.87
002532新界泵业6.08-3.49%-0.22-0.16%348.022127.18--5.56%1.2415.83
300145中金环境3.79-5.96%-0.240.26%3211.1812260.23--6.70%2.2212.32
300262巴安水务5.90-4.22%-0.260.68%559.483301.93--8.28%1.2827.96
002372伟星新材16.02-1.66%-0.27-0.06%442.267167.46--3.13%0.9848.52
数据时间:2019-07-22 15:02:54

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑