行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

跨境电商 板块

最新指数:996.66涨跌额:-4.80涨跌幅:-0.48%昨收:1001.46今开:1001.46成交额:65.73(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅-0.48%  上涨家数
上涨家数
 18只(1.54%)
    股票数量(只) 52      成交量(万手)728.52   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6078.11       成交额(万元)657336.94   下跌家数
下跌家数
 31只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300209天泽信息13.341.37%0.180.00%172.382295.76--2.05%1.00166.67
600278东方创业10.621.63%0.170.00%209.862219.01--1.91%1.0032.08
002315焦点科技18.470.93%0.170.00%78.451451.24--1.48%1.0097.33
600053九鼎投资20.840.77%0.160.00%70.531476.75--1.93%--41.24
600648外高桥17.570.80%0.140.00%158.322784.52--1.61%--53.99
600729重庆百货27.910.50%0.140.00%76.292141.53--2.05%1.007.78
002889东方嘉盛26.000.54%0.140.00%38.22993.47--1.35%1.00--
601113ST华鼎3.513.54%0.120.00%1393.074868.71--4.72%5.0019.11
300413芒果超媒32.800.37%0.120.00%297.049722.53--2.69%1.00343.67
600146商赢环球14.390.63%0.090.00%442.126341.50--3.85%1.00233.00
000973佛塑科技4.671.30%0.060.00%1661.917742.41--3.90%2.0052.10
002251步 步 高9.480.64%0.060.00%372.913583.10--3.82%2.0013.49
002401中远海科11.210.54%0.060.00%89.411004.15--1.97%1.0050.19
002574明牌珠宝4.921.23%0.060.00%94.97467.35--2.47%2.0030.74
002356*ST赫美1.742.96%0.050.00%435.04759.17--5.92%2.008.70
603056德邦股份11.230.45%0.050.00%52.32588.24--1.43%1.00--
600415小商品城3.771.07%0.040.00%234.40879.93--1.61%2.007.54
601933永辉超市7.590.53%0.040.00%1219.909271.20--1.59%2.0024.42
000981ST银亿1.302.36%0.030.00%1258.901637.01--4.72%5.0019.28
600637东方明珠8.860.34%0.030.00%180.871602.26--0.91%1.0013.62
600368五洲交通4.340.70%0.030.00%156.67678.78--1.16%--7.06
002344海宁皮城4.060.74%0.030.00%189.26767.78--0.99%2.0014.67
603128华贸物流6.140.49%0.030.00%277.391703.36--0.98%1.0024.58
000507珠海港5.920.34%0.020.00%148.85883.03--0.68%1.0076.56
600790轻纺城3.410.59%0.020.00%108.25368.27--0.59%1.009.83
300085银之杰16.200.12%0.020.00%382.136234.44--2.29%1.00403.79
002686亿利达6.080.33%0.020.00%24.66150.46--1.32%1.0040.78
000540中天金融3.150.32%0.010.00%444.181401.18--1.27%--3.93
600115东方航空5.130.20%0.010.00%682.023506.89--0.98%1.006.58
600704物产中大5.120.20%0.010.00%443.782274.00--1.17%1.0014.01
002024苏宁易购10.070.10%0.010.00%769.007747.50--0.70%1.00299.35
数据时间:2019-11-22 10:35:06

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑