行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

锂电池 板块

最新指数:1015.93涨跌额:+0.91涨跌幅:+0.09%昨收:1015.03今开:1015.03成交额:261.10(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅0.09%  上涨家数
上涨家数
 63只(1.42%)
    股票数量(只) 206      成交量(万手)2585.36   平盘家数
平盘家数
 17只
    总流通A股市值(亿)17431.38       成交额(万元)2610956.51   下跌家数
下跌家数
 126只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300487蓝晓科技33.895.18%1.670.00%840.5328471.80--7.91%2.00115.79
002045国光电器10.886.46%0.660.00%7432.0079571.19--12.92%2.0061.59
603806福斯特40.281.21%0.480.00%250.9210159.79--3.97%1.0040.35
600673东阳光8.505.85%0.470.00%4290.9735606.17--8.84%2.00128.01
000636风华高科12.522.45%0.300.00%4504.4056114.86--5.89%2.00103.06
300014亿纬锂能39.700.74%0.290.00%2208.3887183.52--4.47%1.00158.02
002190*ST集成19.881.43%0.280.00%263.665232.23--3.01%1.00339.95
002289*ST宇顺6.943.89%0.260.00%331.562287.10--5.54%4.00--
600338西藏珠峰9.772.30%0.220.00%1349.7913336.91--6.39%2.005.21
300510金冠股份7.063.07%0.210.00%4027.8728437.76--6.86%1.0073.76
601011宝泰隆4.303.86%0.160.00%3172.2613626.62--3.14%2.0067.48
002057中钢天源8.351.71%0.140.00%3171.1426816.45--6.70%2.0045.87
002684*ST猛狮2.845.19%0.140.00%1097.163101.32--5.93%5.00115.26
600409三友化工5.371.90%0.100.00%2351.9612720.60--4.93%2.005.43
300198纳川股份4.121.48%0.060.00%2679.2511017.93--4.43%1.00--
000155川能动力3.761.35%0.050.00%446.841669.98--2.70%1.0046.86
600549厦门钨业12.450.40%0.050.00%497.516254.40--3.15%1.0025.66
000760*ST斯太1.382.99%0.040.00%1346.621851.22--5.97%3.00--
002056横店东磁6.740.45%0.030.00%1412.069621.63--3.13%1.0044.44
000993闽东电力6.880.29%0.020.00%335.812333.04--2.92%1.00354.64
002125湘潭电化4.420.45%0.020.00%228.141009.61--2.27%1.0072.55
002145中核钛白3.830.52%0.020.00%428.661635.65--1.57%1.0012.88
300477合纵科技7.120.28%0.020.00%340.322420.35--2.11%1.00--
600330天通股份5.840.17%0.010.00%691.124049.44--1.72%1.0022.40
600525长园集团6.000.17%0.010.00%801.274810.30--1.00%1.0044.87
600478科力远4.090.25%0.010.00%1460.406010.80--3.92%2.00--
300088长信科技7.270.14%0.010.00%16148.68117963.72--3.31%1.0019.88
300116坚瑞沃能1.610.62%0.010.00%1585.112559.73--3.12%1.003.86
000792*ST盐湖8.940.00%0.000.00%1007.649035.92--2.57%1.00--
000962东方钽业6.280.00%0.000.00%239.581518.21--2.39%1.00--
600074*ST保千1.040.00%0.000.00%0.000.00------3.73
数据时间:2019-11-15 15:00:17

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑