行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件73.973.83%2.730.00%3251.27241355.67--8.41%2.00--
300624万兴科技72.753.18%2.240.00%555.0640270.94--8.65%1.00--
300525博思软件40.045.70%2.160.00%1278.3250682.27--8.71%2.00--
002912中新赛克108.801.77%1.890.00%245.3726775.58--3.41%1.00--
600845宝信软件35.081.92%0.660.00%750.9726490.09--4.65%1.0082.95
300271华宇软件24.332.01%0.480.00%1127.0127537.82--5.24%2.00106.75
002268卫 士 通26.101.36%0.350.00%1399.0036768.95--3.92%2.00--
002925盈趣科技40.820.52%0.210.00%259.2210578.15--2.88%1.00--
300166东方国信12.071.68%0.200.00%2949.4735638.51--3.96%3.0064.88
000909数源科技7.642.41%0.180.00%1170.149066.82--7.10%4.00115.83
300451创业慧康18.180.83%0.150.00%1901.7334709.44--3.11%2.0053.21
600588用友网络30.330.46%0.140.00%2382.8272939.85--3.18%1.00--
603025大豪科技7.970.89%0.070.00%194.811543.90--2.53%1.0015.79
300036超图软件19.370.26%0.050.00%1597.8830967.47--1.97%2.00284.85
300253卫宁健康16.490.24%0.040.00%1874.3331097.82--2.61%1.00244.51
600756浪潮软件21.000.05%0.010.00%1028.7821868.00--3.29%2.0075.93
300369绿盟科技19.880.00%0.000.00%472.029378.64--1.66%1.00--
300520科大国创17.33-0.06%-0.010.00%338.805928.66--3.00%1.00--
600589广东榕泰4.79-0.42%-0.020.00%459.642219.92--2.29%1.0029.02
300290荣科科技5.65-0.35%-0.020.00%813.504645.48--4.06%4.00126.34
600657信达地产3.61-0.82%-0.030.00%399.261446.80--0.82%1.00--
600718东软集团11.04-0.27%-0.030.00%595.396634.18--1.99%1.00123.55
002279久其软件6.01-0.50%-0.030.00%1351.628194.95--2.48%1.00180.16
002447晨鑫科技3.33-1.19%-0.040.00%5893.1019990.37--4.75%2.0072.52
002195二三四五3.02-1.63%-0.050.00%7962.2824275.58--2.61%1.0011.84
002153石基信息40.20-0.15%-0.060.00%428.2017342.42--2.58%1.00170.74
000662天夏智慧5.68-1.22%-0.070.00%10076.2957922.80--6.96%2.0014.00
300025华星创业5.34-1.29%-0.070.00%758.764081.20--2.96%1.00148.00
002542中化岩土3.71-1.85%-0.070.00%337.661264.17--2.38%--43.40
600476湘邮科技14.53-0.55%-0.080.00%233.953430.51--2.74%1.00894.70
002280联络互动3.77-2.33%-0.090.00%7350.6628049.08--3.11%1.0028.87
数据时间:2019-11-20 15:00:19

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑