行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

地方国资改革 板块

最新指数:940.90涨跌额:+9.34涨跌幅:+1.00%昨收:931.57今开:931.57成交额:641.00(亿元)

地方国资改革 板块数据纵览

    板块名称地方国资改革      加权涨跌幅1.00%  上涨家数
上涨家数
 284只(1.12%)
    股票数量(只) 411      成交量(万手)6240.06   平盘家数
平盘家数
 31只
    总流通A股市值(亿)92027.65       成交额(万元)6409952.71   下跌家数
下跌家数
 96只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台1099.002.76%29.48-0.08%412.11449821.03--4.11%1.0556.37
600809山西汾酒75.044.03%2.91-0.01%697.3652033.86--4.66%1.0634.73
000858五 粮 液131.551.77%2.290.02%4127.54539085.99--3.59%1.1834.74
600729重庆百货30.018.18%2.27-0.10%1355.6239787.65--9.59%3.818.37
000860顺鑫农业51.364.39%2.160.14%1312.6566658.17--4.45%1.6338.98
000596古井贡酒115.341.37%1.560.00%224.8525770.48--2.70%0.8435.61
000568泸州老窖88.891.58%1.380.09%1520.95134671.64--3.33%1.1139.08
600009上海机场83.161.17%0.960.02%619.1051275.50--1.69%0.6150.62
000651格力电器59.611.55%0.91-0.07%2749.26163663.44--1.24%0.7622.33
002304洋河股份105.290.73%0.760.00%648.6068378.20--1.62%0.7214.46
002376新北洋13.594.14%0.540.07%1653.5822236.27--4.98%1.4833.93
000049德赛电池38.261.40%0.53-0.03%468.6817760.39--2.86%0.4228.45
600207安彩高科5.5810.06%0.510.00%4347.4623725.46--10.45%3.69--
601238广汽集团12.784.16%0.510.24%1689.9821284.99--4.48%1.105.42
000610西安旅游11.664.39%0.490.17%2974.2034244.33--7.07%1.14--
600060海信电器8.555.95%0.480.00%3606.5730260.87--5.08%3.2210.41
600346恒力石化16.592.98%0.480.24%1852.0230320.28--3.72%0.7440.88
002129中环股份12.763.91%0.48-0.08%10873.52137846.49--4.48%1.1880.62
002186全 聚 德11.383.93%0.430.00%390.524360.50--12.97%3.1024.70
002077大港股份6.756.64%0.420.00%5553.3536626.30--8.37%1.78--
601717郑煤机7.305.95%0.410.41%10148.4572344.31--8.27%1.4442.61
600426华鲁恒升16.641.90%0.31-0.06%1157.6219168.90--2.08%0.7621.48
000401冀东水泥17.271.77%0.300.17%2087.8536064.44--1.71%0.72--
600756浪潮软件24.171.21%0.290.12%1291.2931086.59--2.39%0.4687.40
600376首开股份8.353.60%0.290.24%1368.4811345.40--4.34%1.2333.61
600622光大嘉宝4.635.71%0.250.00%4231.4919266.34--8.90%1.717.20
600064南京高科9.882.49%0.240.00%1639.4516134.04--2.39%1.3018.55
600600青岛啤酒49.700.49%0.24-0.08%734.7136370.14--2.14%0.8328.98
600621华鑫股份14.691.66%0.240.55%4603.5366617.13--4.01%1.02364.34
600731湖南海利7.043.53%0.240.14%1339.009327.92--5.29%1.4789.29
600004白云机场20.091.21%0.240.10%689.7013849.50--3.07%0.6717.57
数据时间:2019-09-12 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑