行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

浦东新区 板块

最新指数:1018.27涨跌额:+19.94涨跌幅:+2.00%昨收:998.33今开:998.33成交额:81.46(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅2.00%  上涨家数
上涨家数
 28只(1.65%)
    股票数量(只) 30      成交量(万手)674.22   平盘家数
平盘家数
 1只
    总流通A股市值(亿)14467.47       成交额(万元)814579.73   下跌家数
下跌家数
 1只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600150中国船舶22.363.76%0.810.27%1385.6030683.71--4.13%1.71--
601601中国太保37.091.64%0.600.00%2505.9893301.63--2.36%1.3842.01
600000浦发银行12.943.94%0.490.08%12397.01159640.90--5.62%2.706.29
601519大智慧8.156.12%0.470.62%12515.37100618.37--10.81%1.25--
600641万业企业13.713.01%0.400.44%932.4412711.38--3.83%0.9623.55
600061国投资本12.902.87%0.360.00%1469.0118952.62--3.99%1.9621.01
002401中远海科12.042.73%0.320.08%415.895009.40--2.56%2.2153.90
600835上海机电17.311.76%0.30-0.06%438.007562.92--2.18%1.3718.52
601211国泰君安18.081.63%0.29-0.06%3912.4870897.50--2.36%1.5115.37
600648外高桥18.481.15%0.210.16%480.848853.92--1.09%1.8356.78
000668荣丰控股15.641.03%0.160.39%229.793619.88--3.94%2.77--
600647同达创业17.740.85%0.150.06%189.953391.04--2.16%1.0849.71
600836界龙实业4.133.51%0.140.00%915.413731.64--4.51%4.19--
603885吉祥航空13.801.02%0.140.07%774.3610678.01--2.56%1.0114.75
600895张江高科15.900.70%0.110.06%753.6812030.65--1.33%1.4325.44
601328交通银行5.701.97%0.110.00%17839.86101571.63--2.68%2.225.48
600508上海能源9.241.09%0.10-0.11%192.281775.26--1.53%1.8610.05
600689上海三毛10.150.89%0.090.20%189.251921.12--1.39%1.3912.51
600615丰华股份8.470.95%0.08-0.12%241.822034.12--2.26%0.44287.31
600284浦东建设6.331.12%0.070.00%554.613516.46--1.12%1.6416.02
600088中视传媒13.920.43%0.06-0.07%508.677112.21--2.45%0.7845.10
600619海立股份8.690.58%0.05-0.23%130.981141.55--2.20%1.2339.69
600639浦东金桥14.420.28%0.04-0.07%254.033685.32--1.53%0.9720.12
600663陆家嘴14.060.29%0.040.00%262.073703.53--1.71%1.6126.27
600819耀皮玻璃4.490.90%0.04-0.44%384.531731.91--2.70%2.51166.79
600662强生控股4.930.61%0.030.20%1074.835302.04--2.24%1.9367.31
601866中远海发2.681.13%0.030.00%4138.8911222.44--2.64%2.4122.52
600843上工申贝8.190.12%0.010.74%87.86718.44--1.83%1.1618.61
002706良信电器8.000.00%0.000.13%715.165731.47--2.50%1.4833.50
600009上海机场79.23-1.28%-1.030.06%1531.13121728.66--3.03%1.3448.23
数据时间:2019-10-14 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑