行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

在线教育 板块

最新指数:698.48涨跌额:+3.62涨跌幅:+0.52%昨收:694.87今开:694.87成交额:67.06(亿元)

在线教育 板块数据纵览

    板块名称在线教育      加权涨跌幅0.52%  上涨家数
上涨家数
 43只(1.10%)
    股票数量(只) 76      成交量(万手)844.06   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4591.73       成交额(万元)670585.30   下跌家数
下跌家数
 26只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002841视源股份71.221.32%0.930.01%246.2717342.12--2.76%1.1864.47
300279和晶科技5.294.96%0.250.76%2997.2716214.34--9.33%2.9819.03
600278东方创业11.611.66%0.190.26%1327.3415194.45--5.69%1.1735.07
300168万达信息10.801.60%0.170.09%4278.2546876.63--7.15%1.05632.32
000622恒立实业4.801.05%0.050.00%1759.858497.91--5.89%0.80--
300089文化长城3.741.08%0.040.27%1507.165684.42--6.76%1.3755.59
600757长江传媒6.450.47%0.030.00%712.444574.52--1.25%1.1314.01
300287飞利信3.800.53%0.020.00%1905.627218.92--2.38%0.9619.43
600576祥源文化4.170.24%0.010.24%146.16608.18--1.68%0.7225.36
002308威创股份4.300.23%0.010.00%822.533552.55--2.56%0.8833.91
002549凯美特气5.090.20%0.01-0.20%292.911497.55--2.36%0.70137.57
002512达华智能4.530.22%0.010.22%1372.316206.01--3.54%0.96--
000609中迪投资4.670.00%0.000.00%288.671361.84--3.00%0.858.26
002102ST冠福2.160.00%0.000.00%1829.523914.85--1.85%1.1942.59
002154报 喜 鸟3.010.00%0.000.00%393.651183.18--1.00%0.8166.83
601801皖新传媒5.710.00%0.000.18%168.06959.38--1.40%0.594.54
300271华宇软件19.900.00%0.00-0.20%737.1214706.39--2.86%0.6787.31
300248新开普7.480.00%0.000.27%238.811789.26--2.01%0.73225.03
601928凤凰传媒8.400.00%0.000.00%440.963694.52--1.31%0.4718.30
000719中原传媒7.08-0.14%-0.010.14%106.24750.01--0.99%0.6919.98
000917电广传媒6.38-0.16%-0.010.16%1195.957620.35--1.88%0.3922.36
300002神州泰岳3.62-0.28%-0.01-0.28%1046.233819.53--2.75%0.7194.76
002329皇氏集团4.15-0.24%-0.010.00%311.111290.32--1.68%0.7952.08
002315焦点科技17.03-0.06%-0.01-0.18%338.365765.43--3.05%1.1989.74
300192科斯伍德9.09-0.11%-0.010.11%124.301129.31--1.32%0.5463.62
002638勤上股份2.75-0.36%-0.01-0.36%1584.344341.92--1.81%0.7623.80
603528多伦科技7.13-0.14%-0.010.00%192.251378.06--1.82%1.0755.53
603888新华网19.01-0.05%-0.01-0.05%416.897924.12--2.16%0.72117.78
002396星网锐捷26.06-0.08%-0.02-0.15%1175.7930624.04--2.57%0.64--
002730电光科技7.42-0.27%-0.020.27%90.83671.57--1.48%0.94123.01
600747*ST大控0.92-3.16%-0.030.00%4550.784174.92--5.26%1.14--
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑