行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

彩票 板块

最新指数:1058.57涨跌额:-1.86涨跌幅:-0.18%昨收:1060.44今开:1060.44成交额:70.48(亿元)

彩票 板块数据纵览

    板块名称彩票      加权涨跌幅-0.18%  上涨家数
上涨家数
 9只(2.15%)
    股票数量(只) 31      成交量(万手)698.85   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2957.08       成交额(万元)704828.26   下跌家数
下跌家数
 20只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002605姚记科技17.994.11%0.710.00%415.307369.07--6.71%2.0070.58
002181粤 传 媒5.113.44%0.170.00%905.664560.68--5.26%4.00--
002261拓维信息5.440.93%0.050.00%419.482272.71--1.30%1.0021.68
000917电广传媒6.140.49%0.030.00%468.342885.23--1.80%2.0021.52
002072*ST凯瑞4.830.62%0.030.00%183.99898.83--3.12%2.00--
000829天音控股6.060.17%0.010.00%398.062421.75--2.15%1.00232.36
000851高鸿股份5.660.00%0.000.00%857.584869.20--2.30%2.00--
600138中青旅12.000.00%0.000.00%173.922095.44--1.00%1.0025.06
600158中体产业9.390.00%0.000.00%74.95704.23--0.64%1.00--
600358国旅联合4.340.00%0.000.00%179.88782.00--1.61%1.00--
600433冠豪高新3.15-0.32%-0.010.00%203.29641.11--1.58%2.0061.67
002264新 华 都4.62-0.22%-0.010.00%133.81618.72--1.30%1.0020.10
002277友阿股份3.20-0.31%-0.010.00%180.22575.05--0.93%1.006.88
601216君正集团3.00-0.33%-0.010.00%450.151353.85--0.66%1.0011.85
002117东港股份11.86-0.17%-0.020.00%556.026628.51--1.52%1.0025.13
002235安妮股份9.01-0.22%-0.020.00%1507.6813553.57--2.21%1.0049.42
002697红旗连锁8.26-0.24%-0.020.00%239.551988.43--1.81%1.0071.53
000558莱茵体育3.15-0.94%-0.030.00%204.54646.45--1.57%1.00111.23
600037歌华有线8.67-0.57%-0.050.00%158.111370.32--0.57%1.0017.01
002229鸿博股份6.21-1.11%-0.070.00%273.861700.56--1.11%2.00--
600770综艺股份5.11-1.73%-0.090.00%463.362373.17--1.35%2.00161.30
300059东方财富14.11-0.63%-0.090.00%2935.8741483.31--0.56%1.00149.85
002419天虹股份10.29-0.87%-0.090.00%307.393171.12--1.73%2.009.24
600640号百控股20.08-0.50%-0.100.00%471.349465.16--3.27%1.0086.11
601519大智慧7.66-1.29%-0.100.00%1890.0514459.93--2.32%1.00--
300029天龙光电6.41-1.84%-0.120.00%283.291821.67--2.14%1.00--
300052中青宝14.05-1.20%-0.170.00%530.587440.27--1.97%1.00277.01
603000人民网19.18-0.93%-0.180.00%353.606781.35--1.45%1.00--
002416爱施德7.60-6.06%-0.490.00%4072.9030823.01--3.96%5.0022.47
数据时间:2019-12-10 10:35:33

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑