行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

生物疫苗 板块

最新指数:1056.53涨跌额:-6.93涨跌幅:-0.65%昨收:1063.46今开:1063.46成交额:103.89(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅-0.65%  上涨家数
上涨家数
 13只(1.84%)
    股票数量(只) 53      成交量(万手)751.02   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8054.19       成交额(万元)1038857.27   下跌家数
下跌家数
 39只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300601康泰生物82.901.91%1.550.00%36.473024.04--0.69%6.00302.82
000661长春高新430.020.24%1.040.00%15.036422.20--2.02%3.00127.24
600216浙江医药13.452.13%0.280.00%327.474360.62--2.51%6.00134.82
600201生物股份18.211.05%0.190.00%162.662948.94--1.33%3.0010.49
002100天康生物12.321.32%0.160.00%294.953599.92--2.55%4.0027.65
002007华兰生物32.640.46%0.150.00%53.961758.90--1.02%2.0029.72
002022科华生物11.370.35%0.040.00%37.08418.35--1.15%2.0033.29
600196复星医药25.140.08%0.020.00%37.65944.89--0.64%1.0020.57
300119瑞普生物14.950.13%0.020.00%10.93162.04--1.07%2.0047.99
000518四环生物3.300.30%0.010.00%14.0246.24--0.30%2.0079.33
000739普洛药业13.120.08%0.010.00%25.43332.88--0.92%1.0077.49
000819岳阳兴长7.830.00%0.000.00%7.0955.29--0.64%4.00174.93
600267海正药业10.720.00%0.000.00%86.87930.57--1.21%2.00378.53
600351亚宝药业5.630.00%0.000.00%0.884.97--0.36%--27.27
300255常山药业5.240.00%0.000.00%5.0826.64--0.57%1.0028.49
002688金河生物5.290.00%0.000.00%12.8067.51--0.57%1.0020.48
300485赛升药业8.240.00%0.000.00%3.2726.94--0.49%1.0010.92
000504*ST生物8.87-0.11%-0.010.00%0.443.85--1.91%1.00--
000790泰合健康4.27-0.23%-0.010.00%29.86127.90--0.93%3.00131.79
000930中粮科技6.31-0.16%-0.010.00%10.9368.94--0.32%1.0020.70
600226瀚叶股份3.00-0.33%-0.010.00%355.181062.68--1.00%4.0013.21
600739辽宁成大14.04-0.07%-0.010.00%13.84194.02--0.36%2.007.72
600789鲁抗医药6.29-0.16%-0.010.00%14.4290.75--0.16%1.0069.52
600572康恩贝6.13-0.16%-0.010.00%26.55162.56--0.16%1.0020.36
000078海王生物3.23-0.62%-0.020.00%15.8551.27--0.92%2.0023.27
000597东北制药6.72-0.30%-0.020.00%3.7225.05--0.59%1.0073.33
000931中 关 村8.38-0.24%-0.020.00%9.9183.10--0.36%1.00--
600062华润双鹤12.40-0.16%-0.020.00%16.43203.45--0.56%2.009.56
600851海欣股份7.47-0.27%-0.020.00%3.8028.47--0.93%2.00221.27
600513联环药业6.82-0.29%-0.020.00%0.120.82--0.44%--37.34
000766通化金马6.39-0.47%-0.030.00%11.3572.59--0.93%1.0025.89
数据时间:2019-12-10 09:35:39

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑