行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

TMT 板块

最新指数:1111.35涨跌额:+7.80涨跌幅:+0.71%昨收:1103.56今开:1103.56成交额:281.58(亿元)

TMT 板块数据纵览

    板块名称TMT      加权涨跌幅0.71%  上涨家数
上涨家数
 65只(1.72%)
    股票数量(只) 92      成交量(万手)2577.94   平盘家数
平盘家数
 7只
    总流通A股市值(亿)13012.27       成交额(万元)2815768.02   下跌家数
下跌家数
 20只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600570恒生电子82.071.51%1.220.01%1665.50136351.98--2.08%0.61300.01
300333兆日科技11.799.98%1.070.08%7847.8690881.45--9.24%3.04125.32
300168万达信息13.954.42%0.590.07%2775.6238324.28--4.72%0.94816.74
002151北斗星通23.962.26%0.530.00%2064.9649852.64--5.59%1.87842.48
600060海信电器8.555.95%0.480.00%3606.5730260.87--5.08%3.2210.41
002583海能达11.204.09%0.440.18%4168.6346103.74--6.69%1.17--
300352北信源7.286.28%0.43-0.55%13868.9698093.02--10.07%1.353192.98
300426唐德影视6.856.53%0.421.63%934.206162.63--9.64%1.9775.08
600804鹏博士7.854.81%0.360.00%8576.7766458.41--5.74%1.5816.31
300017网宿科技12.272.94%0.350.08%15205.99186784.14--5.37%0.8637.58
002739万达电影16.582.09%0.340.12%1967.3332576.93--2.77%1.3710.27
300136信维通信34.680.93%0.32-0.14%2731.1394730.87--2.85%0.5941.70
300556丝路视觉18.301.67%0.300.11%362.796611.96--2.72%0.87--
000802北京文化9.923.01%0.29-0.10%1916.4018960.93--4.05%1.61359.42
000063中兴通讯35.740.79%0.280.03%10603.24377009.04--2.06%0.4430.81
300058蓝色光标6.743.85%0.250.15%8928.4860020.75--5.24%0.8744.71
002152广电运通7.422.34%0.170.13%2483.7518330.20--2.62%0.6517.04
600831广电网络10.341.57%0.16-0.10%3161.4532360.26--5.40%0.6542.89
300051三五互联6.762.42%0.160.60%1294.718694.56--3.94%1.2542.26
000066中国长城12.701.20%0.15-0.08%9570.41121143.30--3.90%0.5162.28
002238天威视讯8.921.71%0.150.00%635.995643.30--2.62%0.4126.10
603000人民网24.440.62%0.150.29%4569.80110073.58--3.91%0.71--
000681视觉中国22.500.63%0.140.00%487.2710990.26--2.68%0.63134.54
300312邦讯技术6.731.97%0.13-0.15%1785.6412042.89--3.18%0.55--
000156华数传媒10.311.18%0.120.10%468.354805.95--1.67%0.5924.77
300047天源迪科9.251.31%0.120.11%2052.5118957.55--2.19%0.66653.25
300202聚龙股份8.591.42%0.120.00%1587.8413617.19--2.83%0.5777.53
300038数知科技10.281.08%0.110.00%1371.9314054.91--1.67%0.48124.52
002354天神娱乐3.173.26%0.100.32%4710.3715164.03--8.79%1.743.02
000997新 大 陆18.130.44%0.080.06%1099.8419875.98--1.55%0.5922.32
600037歌华有线10.170.79%0.080.20%450.544562.14--1.39%0.5219.95
数据时间:2019-09-12 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑