行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

TMT 板块

最新指数:1038.68涨跌额:+0.53涨跌幅:+0.05%昨收:1038.14今开:1038.14成交额:233.69(亿元)

TMT 板块数据纵览

    板块名称TMT      加权涨跌幅0.05%  上涨家数
上涨家数
 38只(1.50%)
    股票数量(只) 92      成交量(万手)2031.54   平盘家数
平盘家数
 6只
    总流通A股市值(亿)12126.10       成交额(万元)2336875.57   下跌家数
下跌家数
 48只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000938紫光股份29.455.40%1.510.00%2804.1681987.18--5.26%3.0024.28
002624完美世界37.774.05%1.470.00%2384.7088979.96--9.04%2.0038.14
300113顺网科技23.153.90%0.870.00%2355.4854139.11--6.60%1.0030.36
002739万达电影15.704.60%0.690.00%2806.0343483.12--6.13%3.009.73
300133华策影视6.6010.00%0.600.00%4593.2729115.23--11.33%3.0020.01
300426唐德影视6.2510.04%0.570.00%809.594859.41--11.09%5.0068.50
300136信维通信43.411.26%0.540.00%3615.17155523.97--2.29%1.0052.19
002368太极股份36.531.44%0.520.00%1071.2938865.24--2.86%1.00223.23
300302同有科技11.194.87%0.520.00%1490.8116444.92--6.00%2.00100.05
000532华金资本12.603.45%0.420.00%1965.1924333.15--3.69%2.00300.57
300251光线传媒10.273.74%0.370.00%3465.9534996.71--5.15%2.0040.70
002292奥飞娱乐9.073.78%0.330.00%2289.1820613.90--7.32%2.0064.86
300134大富科技14.092.10%0.290.00%1764.5524748.42--3.33%2.00--
002181粤 传 媒5.015.47%0.260.00%1923.079454.27--4.63%5.00--
300031宝通科技12.032.04%0.240.00%446.405312.60--3.82%1.0032.69
300038数知科技8.552.89%0.240.00%2433.3920502.42--3.49%2.00103.56
002699美盛文化5.804.32%0.240.00%2052.3611727.16--6.47%2.0042.32
000802北京文化8.422.81%0.230.00%1304.8110876.34--4.27%2.00305.07
300089文化长城4.094.34%0.170.00%5099.6720349.79--9.69%2.0060.79
603000人民网19.210.84%0.160.00%1508.8028811.64--1.99%2.00--
600373中文传媒12.101.26%0.150.00%623.447455.80--2.51%1.008.81
300202聚龙股份12.481.22%0.150.00%3371.0841537.45--3.33%1.00112.64
600637东方明珠8.961.59%0.140.00%961.568548.64--1.93%2.0013.77
002151北斗星通21.590.65%0.140.00%386.858312.95--1.49%1.00759.14
300291华录百纳5.622.55%0.140.00%507.322832.40--4.01%3.0017.91
000503国新健康17.520.75%0.130.00%926.5416212.20--2.99%1.00--
002073软控股份4.612.67%0.120.00%3172.6414596.35--5.57%2.0072.90
300336新文化4.142.73%0.110.00%3181.8012996.71--7.20%3.008.41
002712思美传媒7.451.50%0.110.00%942.366963.48--2.72%1.0011.08
600060海信电器9.701.04%0.100.00%1178.1511322.85--1.98%1.0011.81
600088中视传媒12.720.71%0.090.00%204.582591.65--1.35%1.0041.21
数据时间:2019-12-06 15:00:16

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑