行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

涉矿 板块

最新指数:1029.36涨跌额:+12.20涨跌幅:+1.20%昨收:1017.16今开:1017.16成交额:90.15(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅1.20%  上涨家数
上涨家数
 82只(1.64%)
    股票数量(只) 101      成交量(万手)1530.66   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9299.07       成交额(万元)901501.54   下跌家数
下跌家数
 14只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600745闻泰科技74.502.12%1.55-0.39%1909.32142708.11--3.67%1.0386.04
002515金字火腿6.189.96%0.560.00%4439.6626956.92--7.12%2.6443.94
002185华天科技5.814.87%0.270.00%8273.4847252.75--4.51%2.4027.04
600188兖州煤业11.112.21%0.240.18%1637.4818151.24--1.84%1.407.80
600393粤泰股份2.679.88%0.240.00%6159.6316141.64--9.05%2.912.33
600338西藏珠峰12.101.68%0.200.08%843.9110161.20--2.27%1.546.46
002051中工国际10.162.01%0.200.00%643.946527.10--1.61%1.5114.25
600409三友化工5.523.18%0.17-0.18%3065.1816760.72--3.55%3.675.58
002015协鑫能科6.072.71%0.160.33%1755.4610796.40--4.91%3.22--
600987航民股份6.452.38%0.150.00%684.504401.88--3.17%1.9610.94
000593大通燃气6.612.01%0.130.00%1046.226871.09--4.63%2.15284.42
600078澄星股份5.352.49%0.130.38%2293.2012119.96--3.07%1.4876.34
002225濮耐股份4.463.00%0.130.22%734.153260.05--2.54%2.1028.71
600110诺德股份4.332.85%0.120.23%1564.816717.65--2.14%1.9935.07
002125湘潭电化5.292.32%0.120.00%662.633489.12--3.29%2.8886.84
600382广东明珠6.951.61%0.11-0.14%287.301991.05--1.90%1.9012.48
002328新朋股份3.852.94%0.110.52%658.792524.96--3.48%3.1723.57
000009中国宝安4.752.15%0.100.21%2329.2011046.38--1.94%1.6776.27
600582天地科技3.482.96%0.100.00%2214.267661.80--2.96%2.36311.83
000933神火股份5.001.83%0.090.20%6820.2934036.29--3.46%1.358.15
600058五矿发展7.881.16%0.09-0.13%262.232068.21--1.93%1.50228.01
600997开滦股份5.691.61%0.090.00%956.975421.07--1.96%2.2615.27
000502绿景控股7.011.15%0.080.14%149.661048.62--2.16%1.19--
000707ST双环3.422.40%0.08-0.87%1840.306264.94--8.38%2.5812.34
600507方大特钢8.570.94%0.080.12%713.596134.81--1.30%1.229.97
000008神州高铁3.581.99%0.070.00%3861.9613767.06--1.42%1.87268.77
000408藏格控股8.890.79%0.070.11%496.084419.36--2.27%1.58158.98
000540中天金融3.482.05%0.07-0.29%2839.209910.42--3.52%2.434.34
600711盛屯矿业5.221.36%0.070.00%2269.6111835.73--2.14%1.8620.76
600721*ST百花5.801.22%0.070.17%112.15645.55--1.92%0.7829.41
002167东方锆业6.821.04%0.07-0.29%952.006533.16--2.22%2.04319.29
数据时间:2019-10-14 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑