行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

新三板 板块

最新指数:1076.60涨跌额:+7.71涨跌幅:+0.72%昨收:1068.89今开:1068.89成交额:358.93(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅0.72%  上涨家数
上涨家数
 137只(1.38%)
    股票数量(只) 203      成交量(万手)3785.59   平盘家数
平盘家数
 13只
    总流通A股市值(亿)25406.15       成交额(万元)3589252.39   下跌家数
下跌家数
 53只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002197证通电子9.6510.03%0.880.00%4734.0944067.87--9.58%1.10250.00
300285国瓷材料24.703.35%0.80-0.12%543.5513285.25--3.35%0.7183.23
300472新元科技14.024.86%0.65-0.57%443.226067.81--16.23%1.18141.67
002376新北洋13.594.14%0.540.07%1653.5822236.27--4.98%1.4833.93
601238广汽集团12.784.16%0.510.24%1689.9821284.99--4.48%1.105.42
000863三湘印象5.3810.02%0.490.00%1611.518374.36--10.84%5.6521.79
002129中环股份12.763.91%0.48-0.08%10873.52137846.49--4.48%1.1880.62
002153石基信息41.041.03%0.420.37%512.2020877.44--3.08%0.45174.31
002622融钰集团4.3910.03%0.400.00%13182.2856643.70--9.77%1.55153.28
002315焦点科技19.181.86%0.350.16%420.768056.03--2.50%0.55101.08
000786北新建材19.061.76%0.330.05%604.5211432.10--3.63%0.7256.94
002388新亚制程8.673.71%0.31-0.23%2412.1920625.87--5.50%0.97114.02
000063中兴通讯35.740.79%0.280.03%10603.24377009.04--2.06%0.4430.81
000961中南建设8.203.54%0.28-0.36%3698.9430420.01--4.92%1.4150.43
002451摩恩电气10.732.68%0.28-0.09%3009.9632774.83--9.28%1.56249.77
300268佳沃股份15.551.83%0.280.19%143.322214.98--3.21%1.51--
300046台基股份18.521.37%0.250.49%520.889642.95--2.96%0.5951.78
300058蓝色光标6.743.85%0.250.15%8928.4860020.75--5.24%0.8744.71
000150宜华健康6.064.12%0.240.17%6008.2335978.55--10.65%1.9214.34
600064南京高科9.882.49%0.240.00%1639.4516134.04--2.39%1.3018.55
600895张江高科16.961.37%0.23-0.12%2878.7449493.31--3.53%1.7427.14
002555三七互娱18.001.29%0.230.11%3036.9553729.43--5.46%1.1721.66
002798帝欧家居18.991.17%0.220.11%200.293786.17--2.29%0.61214.92
000031大悦城7.063.07%0.210.00%1905.1113406.25--3.65%0.9322.43
002353杰瑞股份26.950.75%0.20-0.30%510.0713750.03--2.58%0.43278.87
300078思创医惠12.781.59%0.200.24%1757.8222225.64--4.77%0.7675.80
300221银禧科技6.123.38%0.200.00%1912.9911683.40--7.09%1.6017.72
300437清水源11.631.75%0.200.09%325.963756.99--2.10%1.0470.31
600736苏州高新6.662.78%0.18-0.15%3366.6222507.26--3.70%1.7619.09
300225金力泰5.703.26%0.180.53%2166.5812247.64--4.17%1.5562.53
300052中青宝10.691.52%0.160.00%478.815108.60--1.61%0.57210.76
数据时间:2019-09-12 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑