行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

高铁 板块

最新指数:991.01涨跌额:-6.61涨跌幅:-0.66%昨收:997.62今开:997.62成交额:46.56(亿元)

高铁 板块数据纵览

    板块名称高铁      加权涨跌幅-0.66%  上涨家数
上涨家数
 12只(1.11%)
    股票数量(只) 49      成交量(万手)533.98   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7920.28       成交额(万元)465583.11   下跌家数
下跌家数
 29只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300644南京聚隆27.910.98%0.270.00%30.65854.12--1.19%2.00--
002296辉煌科技7.812.36%0.180.00%1868.2914647.96--7.47%3.0090.73
002254泰和新材10.680.85%0.090.00%489.715163.95--3.40%3.0058.45
600480凌云股份6.250.48%0.030.00%84.93529.40--1.29%1.007.31
300150世纪瑞尔4.160.73%0.030.00%159.16662.41--1.45%2.00--
300587天铁股份15.130.13%0.020.00%101.621539.52--1.59%1.00--
600219南山铝业2.170.46%0.010.00%2034.834411.29--1.39%3.0017.52
601186中国铁建9.790.10%0.010.00%1736.7717036.53--1.43%2.0011.55
002282博深股份8.110.12%0.010.00%19.70159.83--1.36%1.00165.51
300001特锐德17.910.06%0.010.00%466.358311.94--1.68%2.0080.39
002501*ST利源1.470.68%0.010.00%367.58540.55--2.74%2.004.26
000008神州高铁3.670.00%0.000.00%1403.855168.56--2.18%1.00275.53
600698*ST天雁3.030.00%0.000.00%100.87306.80--1.32%1.00213.38
600808马钢股份2.800.00%0.000.00%706.481984.84--1.43%1.005.98
600890中房股份6.310.00%0.000.00%58.67369.88--1.27%1.00--
002480新筑股份3.800.00%0.000.00%94.95360.05--1.58%1.00--
603500祥和实业11.960.00%0.000.00%13.10156.44--0.67%1.00--
600068葛洲坝6.22-0.16%-0.010.00%954.595918.60--0.96%1.009.59
002011盾安环境4.36-0.23%-0.010.00%137.44598.57--0.92%1.0025.68
002122*ST天马1.86-0.53%-0.010.00%81.97153.29--1.60%1.0033.29
601390中国中铁5.69-0.18%-0.010.00%926.475272.85--0.88%1.0012.39
002271东方雨虹23.90-0.04%-0.010.00%223.125326.22--1.25%1.0066.96
000976华铁股份4.93-0.40%-0.020.00%172.01849.74--1.41%2.00114.86
600169太原重工2.26-0.88%-0.020.00%408.47923.27--0.88%2.001313.95
600495晋西车轴4.09-0.49%-0.020.00%186.46761.80--0.97%2.00--
300011鼎汉技术5.75-0.35%-0.020.00%136.34786.15--1.04%2.00188.90
002472双环传动5.39-0.37%-0.020.00%72.98392.97--0.92%1.0019.82
300375鹏翎股份3.43-0.58%-0.020.00%180.56620.75--0.87%1.004.61
300407凯发电气7.54-0.26%-0.020.00%54.69412.63--0.93%1.00--
000609中迪投资5.35-0.56%-0.030.00%1565.598391.14--3.90%2.009.46
601002晋亿实业5.60-0.53%-0.030.00%104.65586.82--0.71%1.0049.68
数据时间:2019-12-10 10:35:22

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑