行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

物联网 板块

最新指数:1062.32涨跌额:+0.04涨跌幅:+0.00%昨收:1062.28今开:1062.28成交额:419.51(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅0.00%  上涨家数
上涨家数
 67只(1.54%)
    股票数量(只) 189      成交量(万手)3248.90   平盘家数
平盘家数
 8只
    总流通A股市值(亿)27734.86       成交额(万元)4195113.07   下跌家数
下跌家数
 114只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达45.106.77%2.860.00%3021.75136336.20--10.56%4.00171.25
300624万兴科技72.753.18%2.240.00%555.0640270.94--8.65%1.00--
601799星宇股份90.101.17%1.040.00%174.8215682.71--2.03%2.0062.71
002123梦网集团23.733.85%0.880.00%3678.4186048.79--6.30%2.00127.42
000034神州数码17.524.66%0.780.00%4753.7482637.75--8.18%6.0033.60
002396星网锐捷33.452.23%0.730.00%1714.5257706.79--5.13%2.00--
600734实达集团7.519.96%0.680.00%2682.6119359.13--10.98%1.00708.49
300590移为通信36.001.90%0.670.00%560.5120279.56--4.56%2.0083.32
002870香山股份26.212.46%0.630.00%1588.4840898.15--10.28%3.0035.64
002313日海智能19.213.06%0.570.00%749.1714334.21--4.02%3.00--
300134大富科技16.252.85%0.450.00%2242.7436511.61--4.24%2.00--
002156通富微电12.943.52%0.440.00%3402.7443816.41--7.20%1.0087.34
002191劲嘉股份11.272.55%0.280.00%5660.4863151.42--4.82%5.0020.95
300077国民技术6.143.54%0.210.00%2586.8715958.47--4.38%2.0040.09
002925盈趣科技40.820.52%0.210.00%259.2210578.15--2.88%1.00--
000988华工科技18.901.07%0.200.00%3656.3269543.93--4.76%1.0076.67
002214大立科技9.822.08%0.200.00%954.269352.59--2.49%1.00647.76
000909数源科技7.642.41%0.180.00%1170.149066.82--7.10%4.00115.83
300078思创医惠13.961.31%0.180.00%2487.9734945.07--4.57%2.0082.80
300349金卡智能14.061.15%0.160.00%295.994151.23--2.37%1.0018.79
300493润欣科技8.471.93%0.160.00%5928.8950658.46--7.22%1.0059.99
002767先锋电子15.051.01%0.150.00%196.742977.34--4.09%4.0076.10
300451创业慧康18.180.83%0.150.00%1901.7334709.44--3.11%2.0053.21
300607拓斯达42.070.36%0.150.00%117.334928.98--2.12%1.0035.79
601138工业富联16.210.81%0.130.00%6195.49100503.68--3.61%1.00--
002467二六三5.522.22%0.120.00%6256.3334964.44--6.48%3.0037.37
300323华灿光电5.272.33%0.120.00%3221.9517243.50--7.18%3.0013.72
300098高新兴5.741.95%0.110.00%3398.4519536.31--3.73%2.0022.36
002161远 望 谷8.891.14%0.100.00%4474.3539983.43--5.01%1.00--
002151北斗星通21.100.43%0.090.00%315.886681.29--1.86%1.00741.91
002148北纬科技5.440.93%0.050.00%4214.9523429.62--7.24%14.0026.26
数据时间:2019-11-20 15:00:19

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑