行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

保险重仓股 板块

最新指数:821.27涨跌额:+1.95涨跌幅:+0.24%昨收:819.32今开:819.32成交额:595.87(亿元)

保险重仓股 板块数据纵览

    板块名称保险重仓股      加权涨跌幅0.24%  上涨家数
上涨家数
 186只(1.23%)
    股票数量(只) 426      成交量(万手)5510.57   平盘家数
平盘家数
 29只
    总流通A股市值(亿)153670.68       成交额(万元)5958737.32   下跌家数
下跌家数
 211只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台917.000.59%5.400.22%294.41268767.990.23%1.91%0.6547.03
300747锐科激光133.012.44%3.170.01%112.5414952.693.52%4.04%1.24--
603185上机数控38.877.67%2.770.00%430.7916730.0913.68%9.45%3.40--
300630普利制药81.922.94%2.34-0.10%122.7810026.091.24%5.04%0.78241.54
002157正邦科技19.1210.01%1.740.00%13817.61256832.066.37%8.17%1.9288.72
300751迈为股份111.111.54%1.690.29%64.887202.494.99%3.66%1.06--
603368柳药股份31.954.41%1.350.50%261.408320.481.01%4.05%1.9117.65
300761立华股份54.252.22%1.180.06%218.1711795.075.29%4.71%0.84--
002933新兴装备45.352.37%1.050.20%136.666156.164.66%3.57%0.80--
300662科锐国际32.813.27%1.04-0.09%116.303833.991.28%5.54%1.50126.74
603658安图生物62.151.60%0.980.08%72.424469.860.53%3.83%0.7996.81
300203聚光科技22.394.38%0.940.00%582.1312848.921.29%5.03%2.03170.60
002536飞龙股份10.169.96%0.920.00%1089.2410820.383.47%10.17%2.9216.52
603806福斯特34.002.72%0.90-0.03%137.854648.020.26%6.10%0.9834.06
300226上海钢联69.291.30%0.890.38%150.8610355.770.99%3.07%0.90469.83
002624完美世界25.463.54%0.870.08%742.6618785.700.63%4.84%1.3425.71
002690美亚光电30.912.86%0.860.19%358.6010940.741.09%3.53%0.69127.08
600487亨通光电16.545.35%0.840.06%10065.18169836.115.41%6.05%3.1218.48
300757罗博特科43.831.88%0.81-0.07%133.025860.166.65%4.93%0.86--
002234民和股份26.023.05%0.770.15%1419.2136821.517.42%4.08%0.92--
603396金辰股份30.472.28%0.680.23%112.693400.343.57%3.12%0.61--
603297永新光学32.311.96%0.620.56%100.183221.273.67%3.69%0.71--
603167渤海轮渡10.246.11%0.59-0.10%1325.7313498.552.75%6.42%3.698.23
002304洋河股份114.520.51%0.580.10%382.8043629.650.31%1.84%0.8415.73
300676华大基因56.201.01%0.56-0.23%169.599571.020.69%3.11%0.8653.57
002759天际股份13.264.25%0.540.30%714.579330.753.80%5.66%1.6118.47
002901大博医疗30.851.68%0.51-0.23%52.381613.581.31%2.41%0.45--
300212易华录27.781.83%0.500.00%422.4211662.551.00%6.12%0.9395.15
300542新晨科技15.523.26%0.490.13%3149.6649239.9937.19%11.11%2.47--
603713密尔克卫34.891.42%0.490.20%88.833064.372.33%3.63%0.93--
600305恒顺醋业16.372.96%0.470.12%2587.0142253.303.30%5.66%0.9855.34
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑