行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

东北振兴 板块

最新指数:1018.46涨跌额:-8.74涨跌幅:-0.85%昨收:1027.20今开:1027.20成交额:59.27(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅-0.85%  上涨家数
上涨家数
 30只(1.17%)
    股票数量(只) 104      成交量(万手)832.99   平盘家数
平盘家数
 12只
    总流通A股市值(亿)10192.23       成交额(万元)592708.78   下跌家数
下跌家数
 62只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新430.020.24%1.040.00%15.036422.20--2.02%3.00127.24
000410*ST沈机6.942.06%0.140.00%182.991295.24--3.24%25.00--
000901航天科技10.761.32%0.140.00%93.03997.73--1.98%10.0051.47
600593大连圣亚41.670.19%0.080.00%1.2552.10--0.24%2.00--
600038中直股份46.250.11%0.050.00%6.60305.24--0.50%1.0095.98
000715中兴商业5.880.68%0.040.00%2.2313.03--0.86%1.0025.63
600664哈药股份3.671.10%0.040.00%192.48703.73--1.38%18.0050.08
600289*ST信通3.021.00%0.030.00%27.9884.73--2.01%2.0063.29
600179ST安通5.470.37%0.020.00%40.27220.10--1.10%3.0011.99
600182S佳通15.530.13%0.020.00%0.7511.63--0.19%1.0047.09
000928中钢国际4.570.22%0.010.00%15.7171.76--0.66%2.0014.12
600726*ST华源1.740.58%0.010.00%26.6346.22--0.58%8.003.28
600856ST中天2.150.47%0.010.00%21.4346.13--0.93%3.004.41
600598北大荒9.460.11%0.010.00%1.7816.81--0.32%--17.30
002069獐子岛2.620.38%0.010.00%9.2124.12--0.77%1.00126.45
002231奥维通信6.800.15%0.010.00%8.8259.74--0.88%1.00--
000420吉林化纤2.220.00%0.000.00%4.9010.87--0.45%--32.34
000546金圆股份11.080.00%0.000.00%7.3881.64--1.62%2.00--
000631顺发恒业2.720.00%0.000.00%9.7826.58--0.74%2.0024.90
000692惠天热电2.920.00%0.000.00%1.905.54--0.34%--7.50
000985大庆华科14.400.00%0.000.00%2.2332.05--0.90%1.0027.35
600215长春经开6.480.00%0.000.00%1.5710.15--0.46%1.00--
600231凌钢股份2.740.00%0.000.00%27.5775.39--0.36%2.0010.36
600701*ST工新1.860.00%0.000.00%13.7125.43--0.54%2.007.70
600747退市大控0.260.00%0.000.00%0.000.00--------
600795国电电力2.290.00%0.000.00%111.72254.79--0.44%3.0010.99
600811东方集团3.290.00%0.000.00%23.7277.83--0.30%3.0027.50
600306商业城5.640.00%0.000.00%0.844.73--0.18%1.001.46
600303曙光股份3.320.00%0.000.00%2.949.76----1.001.25
600399ST抚钢2.870.00%0.000.00%3.469.89--0.70%2.0029.65
600356恒丰纸业7.570.00%0.000.00%0.423.18--0.40%1.0020.60
数据时间:2019-12-10 09:35:37

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑