行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

东北振兴 板块

最新指数:1082.97涨跌额:+7.66涨跌幅:+0.71%昨收:1075.31今开:1075.31成交额:111.68(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅0.71%  上涨家数
上涨家数
 68只(1.09%)
    股票数量(只) 104      成交量(万手)1436.43   平盘家数
平盘家数
 12只
    总流通A股市值(亿)10839.72       成交额(万元)1116831.32   下跌家数
下跌家数
 24只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新365.472.29%8.170.41%160.2158369.02--2.58%0.79108.14
600346恒力石化16.592.98%0.480.24%1852.0230320.28--3.72%0.7440.88
600167联美控股12.013.36%0.390.00%567.096728.95--3.96%1.265.85
600694大商股份27.461.14%0.310.00%219.496005.79--2.14%1.486.12
000410*ST沈机6.384.93%0.300.00%1404.168867.56--6.25%1.21--
002118紫鑫药业7.424.07%0.290.27%10205.0174013.70--10.66%1.3267.36
000985大庆华科15.061.76%0.260.07%106.301594.05--2.23%0.9728.60
600593大连圣亚38.980.62%0.24-0.03%131.755105.47--1.68%1.68--
600356恒丰纸业8.802.33%0.200.23%1930.5717148.26--10.35%7.5323.95
002232启明信息9.411.95%0.180.11%795.507427.09--2.28%0.75756.43
600148长春一东15.660.97%0.150.19%131.712053.67--1.42%0.6850.48
000901航天科技13.021.09%0.140.08%1050.5113632.60--1.71%0.6062.28
600289*ST信通2.885.11%0.140.00%474.031342.16--5.11%1.7560.35
000776广发证券14.820.88%0.130.07%4420.8365000.87--2.38%0.7313.20
000818航锦科技10.341.27%0.130.29%1562.5716079.58--2.84%0.5161.13
600179ST安通4.053.05%0.120.25%903.333621.35--3.82%0.508.88
600864哈投股份7.601.60%0.120.40%5448.9640890.67--3.07%0.5637.69
600742一汽富维12.470.81%0.100.00%244.423036.99--1.13%0.448.80
000922佳电股份8.761.04%0.090.34%526.184587.33--1.85%0.68--
600609金杯汽车4.202.19%0.090.24%813.013392.70--3.41%1.01--
600739辽宁成大14.640.62%0.09-0.20%1595.1523270.71--2.27%0.738.05
000686东北证券9.000.90%0.08-0.11%2984.0026721.49--1.68%0.6727.23
000715中兴商业11.250.72%0.080.09%164.981851.03--2.24%0.8049.04
600333长春燃气5.521.47%0.080.00%632.113465.83--2.39%0.9239.64
600306商业城6.171.31%0.080.16%184.701133.89--2.46%0.961.60
002231奥维通信7.831.03%0.080.13%1065.158320.84--2.19%0.59--
000928中钢国际5.721.06%0.060.18%1301.907427.15--2.47%1.1317.67
600215长春经开6.970.87%0.060.00%151.741053.28--0.87%0.48--
600360华微电子6.250.81%0.050.00%4130.2425984.44--3.06%1.1591.43
600241时代万恒5.700.71%0.040.00%98.50557.12--1.77%0.45--
600697欧亚集团18.200.22%0.04-0.11%73.601337.97--0.94%0.8815.61
数据时间:2019-09-12 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑