行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

澳门博彩官网珠宝 板块

最新指数:899.40涨跌额:-9.06涨跌幅:-1.00%昨收:908.46今开:908.46成交额:46.86(亿元)

澳门博彩官网珠宝 板块数据纵览

    板块名称澳门博彩官网珠宝      加权涨跌幅-1.00%  上涨家数
上涨家数
 10只(1.03%)
    股票数量(只) 37      成交量(万手)592.98   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4901.54       成交额(万元)468564.42   下跌家数
下跌家数
 24只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600146商赢环球14.787.73%1.060.00%1856.9827055.29--7.65%3.00239.31
000636风华高科14.371.91%0.270.00%5622.1679681.97--5.11%1.00118.29
002721金一文化5.504.56%0.240.00%3364.3418418.94--5.70%1.0030.03
600385*ST金泰7.621.60%0.120.00%118.91908.69--4.53%4.00--
603993洛阳钼业3.743.31%0.120.00%25908.7497208.93--5.52%3.0026.43
600655豫园股份7.651.19%0.090.00%609.444645.59--1.46%1.0014.00
000409ST地矿4.781.06%0.050.00%642.233062.52--4.02%3.00--
600711盛屯矿业4.770.85%0.040.00%2208.1510549.52--2.54%1.0018.97
600326西藏天路6.870.59%0.040.00%635.614350.87--0.59%1.0035.77
600766园城澳门博彩官网7.180.42%0.030.00%708.455095.14--2.10%1.00308.42
600531豫光金铅4.420.68%0.030.00%1282.785654.31--1.59%1.0024.67
002102ST冠福2.121.44%0.030.00%1273.152679.37--1.91%1.0041.80
601212白银有色3.450.88%0.030.00%1272.314370.63--1.46%1.00255.93
600891*ST秋林1.361.49%0.020.00%452.27614.53--3.73%1.003.80
601168西部矿业5.550.36%0.020.00%644.513572.12--1.08%1.0082.64
002155湖南澳门博彩官网7.430.27%0.020.00%1873.1413891.49--1.48%1.0033.42
000587金洲慈航1.810.56%0.010.00%2048.933683.37--2.22%1.004.43
600687*ST刚泰1.630.62%0.010.00%714.741160.85--1.85%1.005.73
600490鹏欣资源4.250.24%0.010.00%904.903850.84--1.42%1.0023.72
002574明牌珠宝5.010.20%0.010.00%175.68877.42--1.20%1.0031.30
600807ST天业3.500.00%0.000.00%196.81685.46--1.14%1.00127.55
002716ST金贵2.390.00%0.000.00%1351.523226.13--1.67%1.007.05
002731萃华珠宝7.410.00%0.000.00%252.271864.78--1.35%1.00--
600086东方金钰2.72-0.37%-0.010.00%4103.5611210.94--4.03%1.006.90
600362江西铜业14.30-0.07%-0.010.00%668.709526.10--0.91%1.0022.87
600489中金澳门博彩官网8.06-0.12%-0.010.00%3152.6125313.22--0.99%1.0078.93
600988赤峰澳门博彩官网4.72-0.21%-0.010.00%3797.9517909.16--2.11%1.00109.46
002345潮宏基3.90-0.26%-0.010.00%486.631894.29--0.77%1.008.85
601899紫金矿业3.68-0.54%-0.020.00%10917.2040169.67--1.89%1.0021.07
000593大通燃气5.86-0.51%-0.030.00%260.891526.29--1.19%1.00252.15
601069西部澳门博彩官网14.52-0.27%-0.040.00%996.0214470.17--1.44%1.0043.06
数据时间:2019-12-06 15:00:16

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑