行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

澳门博彩官网珠宝 板块

最新指数:1031.16涨跌额:-4.98涨跌幅:-0.48%昨收:1036.14今开:1036.14成交额:69.60(亿元)

澳门博彩官网珠宝 板块数据纵览

    板块名称澳门博彩官网珠宝      加权涨跌幅-0.48%  上涨家数
上涨家数
 11只(1.01%)
    股票数量(只) 37      成交量(万手)830.21   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5621.06       成交额(万元)695950.35   下跌家数
下跌家数
 23只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600146商赢环球20.782.47%0.500.24%1246.7626043.31--6.56%0.73336.46
600807ST天业4.592.46%0.11-0.22%401.521841.59--4.46%0.98167.27
600385*ST金泰8.011.01%0.080.38%34.81276.30--1.77%0.70--
600326西藏天路7.320.97%0.070.00%2080.5215229.40--3.03%1.2038.11
600362江西铜业15.050.33%0.050.00%1204.9718114.97--1.33%0.6424.07
002102ST冠福2.291.78%0.040.00%2375.215420.18--3.11%0.9945.15
601168西部矿业6.000.50%0.030.00%1406.958422.58--1.17%0.6189.34
600711盛屯矿业5.690.35%0.020.00%4014.8022693.72--2.47%0.5822.63
002721金一文化5.780.35%0.020.17%688.963979.96--1.56%0.6631.56
603993洛阳钼业3.780.27%0.010.27%10209.8138467.00--2.39%0.7426.72
000975银泰资源15.900.00%0.000.00%0.000.00------227.53
600891*ST秋林1.510.00%0.00-0.66%381.76575.42--1.99%0.814.22
600655豫园股份8.71-0.11%-0.01-0.11%342.432979.29--0.92%0.5715.94
600687*ST刚泰2.03-0.49%-0.01-0.49%333.92678.14--1.47%0.577.14
601899紫金矿业3.55-0.28%-0.010.28%9311.1732949.78--0.56%0.5420.33
002574明牌珠宝5.81-0.34%-0.02-0.17%487.952827.45--1.20%0.7336.30
601212白银有色4.44-0.45%-0.020.23%2822.8212458.24--1.57%0.41329.38
600490鹏欣资源5.14-0.58%-0.030.00%2385.3512246.25--1.74%0.5428.68
600086东方金钰3.48-1.14%-0.040.58%3033.7610537.31--1.99%0.618.82
600766园城澳门博彩官网9.49-0.42%-0.040.21%2218.9821051.73--3.25%1.04407.65
002345潮宏基4.48-0.88%-0.040.00%1227.465496.21--1.55%0.7510.17
002731萃华珠宝9.34-0.53%-0.050.11%724.876743.81--1.49%0.79--
600311荣华实业4.29-1.38%-0.060.23%1818.147798.77--1.38%0.60--
600531豫光金铅5.17-1.15%-0.06-0.19%2417.5312502.36--1.72%0.5128.85
600489中金澳门博彩官网9.48-0.63%-0.060.32%2542.2924042.16--0.73%0.5292.83
002716金贵银业6.76-0.88%-0.060.30%3238.5321830.35--2.20%0.4619.95
600988赤峰澳门博彩官网5.46-1.44%-0.080.00%4314.7423552.01--1.81%0.76126.62
002155湖南澳门博彩官网9.51-1.25%-0.120.11%2466.1223455.09--1.25%0.7342.78
002237恒邦股份15.33-1.10%-0.170.07%2335.3835787.05--1.23%0.5449.53
600547山东澳门博彩官网37.29-0.96%-0.360.19%3624.41134798.65--1.20%0.6152.88
601069西部澳门博彩官网16.22-4.48%-0.760.06%3816.8861639.73--2.18%1.1848.10
数据时间:2019-09-12 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑