行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

预盈预增 板块

最新指数:1043.43涨跌额:+11.57涨跌幅:+1.12%昨收:1031.86今开:1031.86成交额:2754.06(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅1.12%  上涨家数
上涨家数
 1425只(2.05%)
    股票数量(只) 1690      成交量(万手)22214.53   平盘家数
平盘家数
 39只
    总流通A股市值(亿)186132.07       成交额(万元)27540612.07   下跌家数
下跌家数
 226只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300782卓胜微382.504.99%18.170.35%247.0594983.04--4.61%1.25--
300661圣邦股份186.5410.00%16.960.00%210.5037702.41--9.69%1.00194.60
603068博通集成118.9910.00%10.820.00%615.9871307.98--6.45%1.40--
300792壹网壹创97.7110.00%8.880.00%84.978302.15----2.29--
002869金溢科技69.9210.01%6.360.00%147.0310280.55----0.4048.32
002912中新赛克107.656.06%6.150.14%312.7333341.40--4.43%2.27--
300552万集科技61.4510.01%5.590.00%350.6921368.10--4.03%0.823623.23
300685艾德生物71.306.91%4.610.30%342.9724111.72--6.24%2.08--
300558贝达药业50.6010.00%4.600.00%739.3236781.20--7.39%3.9867.14
603833欧派家居115.713.94%4.39-0.03%108.4012397.05--4.81%1.16216.26
300417南华仪器59.107.42%4.080.37%431.7924770.86--9.20%1.73221.15
300492山鼎设计50.088.68%4.00-0.26%381.1118482.29--10.70%1.461317.89
002947恒铭达65.896.38%3.951.40%786.5551399.50--8.75%3.17--
002800天顺股份39.079.99%3.550.00%293.3211458.43--1.04%0.4998.44
300223北京君正53.116.84%3.400.17%1241.9564356.89--6.56%2.131076.85
002961瑞达期货35.5410.00%3.230.00%1461.4751546.74--4.02%0.97--
300709精研科技60.965.21%3.020.40%310.4019137.67--9.30%1.83--
300783三只松鼠71.604.37%3.00-0.17%650.5746325.23--4.90%1.28--
002913奥士康60.005.19%2.96-0.17%468.6127623.15--5.42%1.79--
300791仙乐健康71.454.31%2.950.03%377.4226694.48--7.94%1.13--
000526紫光学大29.6510.02%2.700.00%316.589177.26--10.69%2.3977.89
300790宇瞳光学45.336.16%2.630.24%1384.8862231.48--10.91%1.48--
002886沃特股份28.519.99%2.590.00%1189.8933197.86--10.49%1.3263.22
300571平治信息56.574.76%2.570.53%302.2916720.43--5.41%1.9625.86
300787海能实业54.144.36%2.260.02%270.6114519.80--5.63%2.10--
002938鹏鼎控股42.885.30%2.160.09%970.6240963.07--5.57%1.65--
300676华大基因67.233.27%2.130.06%442.3229462.65--3.30%2.0064.08
603927中科软92.982.34%2.13-0.01%1642.71152282.10--7.57%0.85--
300616尚品宅配79.172.75%2.12-0.23%34.122708.99--4.30%0.95--
002032苏 泊 尔75.362.80%2.050.01%173.2412972.49--2.43%1.7342.22
600131岷江水电22.3210.00%2.030.00%1702.0337207.57--7.74%1.431111.55
数据时间:2019-10-14 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑