行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

融资融券 板块

最新指数:864.12涨跌额:-8.26涨跌幅:-0.95%昨收:872.38今开:872.38成交额:1855.13(亿元)

融资融券 板块数据纵览

    板块名称融资融券      加权涨跌幅-0.95%  上涨家数
上涨家数
 94只(1.27%)
    股票数量(只) 1013      成交量(万手)18583.34   平盘家数
平盘家数
 79只
    总流通A股市值(亿)336522.06       成交额(万元)18551330.88   下跌家数
下跌家数
 840只(-2.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300191潜能恒信27.419.99%2.490.00%42.161155.61----0.16--
601888中国国旅88.022.49%2.140.02%715.6962137.20--3.95%0.9659.82
002415海康威视28.557.82%2.070.53%18402.97517835.84--6.34%3.9844.48
000858五 粮 液123.451.07%1.310.14%2292.90281470.07--2.01%0.9232.60
600519贵州茅台957.020.12%1.15-0.04%281.25269508.40--1.44%0.7649.08
002594比亚迪54.901.80%0.970.09%1153.4463270.06--2.58%1.4961.81
600612老凤祥45.381.98%0.880.09%327.6814810.45--4.90%2.0919.09
600486扬农化工53.021.69%0.88-0.02%220.0611555.15--4.49%1.0631.62
000568泸州老窖85.200.89%0.750.00%737.1762453.51--2.76%0.6837.45
002028思源电气10.666.60%0.660.28%2722.3128653.93--8.30%6.06118.23
002236大华股份15.084.43%0.64-0.13%8265.16125057.98--6.37%3.2338.11
600722金牛化工6.4910.00%0.590.00%2366.7915157.32--7.29%1.5884.77
000661长春高新326.800.17%0.570.17%105.6034482.98--2.55%0.8696.70
600009上海机场82.060.67%0.55-0.02%541.4644394.10--2.52%0.7349.95
600276恒瑞医药66.540.79%0.520.09%1208.9780285.13--2.53%0.9557.72
000002万 科A31.101.27%0.39-0.06%4576.15142321.12--3.00%1.26123.41
002230科大讯飞32.631.18%0.380.09%3049.4899989.88--6.88%1.02153.11
002081金 螳 螂10.723.57%0.37-0.19%1613.7717184.51--5.60%2.8014.81
002563森马服饰10.773.46%0.360.09%554.305887.02--5.28%1.1628.76
600196复星医药26.481.26%0.330.04%1455.3838433.79--3.67%0.9721.67
300251光线传媒8.114.24%0.330.12%4966.5739982.18--6.17%2.0832.14
600388龙净环保11.872.68%0.310.00%1133.3613471.06--4.41%4.7337.73
002142宁波银行23.651.03%0.240.04%2685.8963762.82--3.20%1.509.77
600900长江电力18.191.28%0.230.00%2351.5242512.23--1.89%1.2736.94
002241歌尔股份10.152.22%0.22-0.10%4795.8848999.13--7.35%0.9127.53
002011盾安环境5.084.31%0.210.40%4332.6521908.67--6.57%1.3429.92
300001特锐德18.531.15%0.21-0.05%583.9710716.86--3.44%0.5583.17
000333美的集团52.800.40%0.21-0.25%1918.10101326.01--2.28%0.8619.68
002203海亮股份10.192.00%0.201.09%816.488101.28--6.91%0.8121.45
002410广联达32.550.62%0.20-0.15%534.4817374.84--3.52%0.86166.21
600377宁沪高速10.241.89%0.190.20%662.166748.18--2.29%0.8114.68
数据时间:2019-07-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑