行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

融资融券 板块

最新指数:885.33涨跌额:-4.16涨跌幅:-0.47%昨收:889.49今开:889.49成交额:3176.59(亿元)

融资融券 板块数据纵览

    板块名称融资融券      加权涨跌幅-0.47%  上涨家数
上涨家数
 480只(1.33%)
    股票数量(只) 1669      成交量(万手)26625.04   平盘家数
平盘家数
 161只
    总流通A股市值(亿)417530.29       成交额(万元)31765861.69   下跌家数
下跌家数
 1028只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603444吉比特277.355.18%13.660.00%192.2252902.85--6.32%3.0030.33
300598诚迈科技99.7010.00%9.060.00%891.7784340.86--14.01%1.00967.59
300223北京君正67.0210.00%6.090.00%1148.0273977.42--13.06%1.001358.88
300558贝达药业70.886.51%4.330.00%738.7451179.60--7.23%1.0094.06
600536中国软件71.775.68%3.860.00%3101.02219683.93--9.60%3.00--
603508思维列控57.435.57%3.030.00%525.9129906.30--10.15%3.0055.08
300379东方通39.357.07%2.600.00%3250.42127822.44--10.50%2.00875.22
603605珀莱雅91.202.68%2.380.00%225.5320650.54--5.88%1.00--
300474景嘉微58.704.10%2.310.00%562.4032732.78--7.32%1.00300.10
300601康泰生物88.002.59%2.220.00%610.7153382.51--3.53%2.00321.45
600132重庆啤酒51.234.38%2.150.00%439.2222347.48--6.87%1.00128.74
300567精测电子38.065.49%1.980.00%1354.3451570.96--10.89%3.0034.94
300113顺网科技20.919.99%1.900.00%4703.4196916.08--6.79%3.0027.43
601100恒立液压44.704.34%1.860.00%394.2417492.67--5.60%1.00118.34
603866桃李面包46.334.16%1.850.00%337.4615528.95--4.79%2.0073.14
002773康弘药业35.285.47%1.830.00%1757.1162613.36--8.25%3.0039.27
002916深南电路164.911.05%1.720.00%741.70123456.95--3.90%2.00--
002925盈趣科技40.544.00%1.560.00%475.2119057.73--5.57%2.00--
600592龙溪股份17.0010.03%1.550.00%1181.7719377.88--9.51%3.00187.56
600764中国海防27.305.32%1.380.00%314.228467.32--7.87%2.00160.10
603083剑桥科技26.084.82%1.200.00%1070.2327286.97--9.24%2.00--
000860顺鑫农业52.252.25%1.150.00%964.5250344.81--3.68%1.0039.65
002647仁东控股16.427.46%1.140.00%432.177048.70--9.23%2.00--
002368太极股份35.193.29%1.120.00%1883.2566329.93--7.19%1.00215.05
300638广和通64.101.68%1.060.00%342.0722097.88--5.74%1.00211.36
300735光弘科技25.444.26%1.040.00%2167.7854928.45--8.24%2.00--
300003乐普医疗34.323.09%1.030.00%2803.6395551.40--4.72%1.0065.90
002557洽洽食品34.293.10%1.030.00%745.4425409.65--4.09%1.0056.40
300679电连技术38.932.56%0.970.00%804.5331210.62--5.43%1.00--
300768迪普科技35.492.72%0.940.00%323.5911484.66--4.78%2.00--
300302同有科技12.038.38%0.930.00%2919.5034485.66--11.89%4.00107.56
数据时间:2019-11-15 15:01:27

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑