行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

融资融券 板块

最新指数:887.50涨跌额:+4.56涨跌幅:+0.52%昨收:882.94今开:882.94成交额:3331.10(亿元)

融资融券 板块数据纵览

    板块名称融资融券      加权涨跌幅0.52%  上涨家数
上涨家数
 1157只(1.56%)
    股票数量(只) 1662      成交量(万手)28290.20   平盘家数
平盘家数
 165只
    总流通A股市值(亿)416223.60       成交额(万元)33310955.57   下跌家数
下跌家数
 340只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600745闻泰科技77.108.74%6.20-0.26%3243.05238793.54--10.94%1.1789.05
002916深南电路154.893.54%5.29-0.07%518.1779584.01--3.94%0.98--
300474景嘉微54.7510.01%4.980.00%1169.9362053.26--10.49%1.38279.91
603882金域医学57.567.57%4.050.21%566.3831634.33--8.88%1.16--
300379东方通43.599.99%3.960.00%3641.50151617.73--11.88%0.93969.53
300747锐科激光101.404.00%3.900.66%159.0215893.94--4.39%1.34--
300454深信服115.982.82%3.180.07%127.5814617.82--4.38%1.20--
300212易华录32.4610.00%2.950.00%2727.0284835.39--10.03%1.47111.18
600536中国软件81.013.73%2.910.19%2898.44230433.86--4.08%0.97--
002714牧原股份74.984.02%2.900.08%1574.27116146.25--5.37%1.0131.93
603986兆易创新150.301.97%2.900.50%789.73116900.35--3.34%1.05109.60
002947恒铭达65.833.98%2.52-0.42%494.0232314.14--5.69%1.03--
300450先导智能35.107.64%2.49-0.17%2401.3383199.56--9.02%2.4839.47
000049德赛电池44.335.67%2.380.05%1591.9069095.26--8.15%1.2132.96
300244迪安诊断26.0210.02%2.370.00%2476.2561649.53--10.32%3.4464.01
002189中光学25.109.99%2.280.00%1625.8139510.03--9.64%1.65459.03
300033同花顺112.312.02%2.220.21%1420.33158142.47--2.98%0.85147.51
603338浙江鼎力62.403.67%2.210.19%331.7220657.16--7.13%0.9637.74
002396星网锐捷32.647.02%2.140.06%3490.21110874.58--7.97%1.53--
603379三美股份41.335.30%2.080.41%652.8226488.23--5.96%2.38--
000799酒鬼酒38.595.64%2.06-0.21%4196.97158132.01--10.24%1.9284.66
603505金石资源22.1010.00%2.010.00%1932.8641597.69--10.90%2.60199.82
601799星宇股份76.142.61%1.94-0.01%122.099253.90--3.96%0.7952.99
300223北京君正56.943.49%1.920.49%1448.2681776.52--6.45%1.091154.50
603127昭衍新药63.153.05%1.87-0.21%211.2613180.58--5.03%1.14--
601888中国国旅95.611.93%1.810.33%894.9785125.10--2.03%1.2164.98
300226上海钢联78.872.23%1.720.22%214.3616735.15--2.29%0.96534.78
300236上海新阳39.964.28%1.640.45%958.6237687.82--4.07%0.93107.36
300638广和通71.502.30%1.610.14%253.2217878.48--2.86%0.75235.76
002466天齐锂业26.056.59%1.610.04%4943.92126101.77--6.67%2.4615.96
300558贝达药业46.683.50%1.58-0.02%435.1420216.75--4.92%1.6261.94
数据时间:2019-09-19 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑