行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

新材料 板块

最新指数:1082.46涨跌额:+7.71涨跌幅:+0.72%昨收:1074.75今开:1074.75成交额:349.98(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅0.72%  上涨家数
上涨家数
 133只(1.66%)
    股票数量(只) 214      成交量(万手)3136.70   平盘家数
平盘家数
 14只
    总流通A股市值(亿)17986.53       成交额(万元)3499755.40   下跌家数
下跌家数
 67只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300538同益股份22.3310.00%2.030.00%1359.1929167.60--10.25%1.4357.35
600155华创阳安15.559.97%1.410.00%10684.76159796.49--10.04%1.31135.36
603806福斯特43.732.41%1.030.09%163.197073.66--2.41%1.2943.81
300487蓝晓科技36.872.85%1.02-0.03%617.1222795.13--4.32%1.08125.97
300405科隆股份9.4410.02%0.860.00%1173.9010834.81--6.29%1.10130.39
002168惠程科技9.2010.05%0.840.00%1403.5912651.52--8.13%1.74--
300285国瓷材料24.703.35%0.80-0.12%543.5513285.25--3.35%0.7183.23
300428四通新材14.115.53%0.740.57%852.2811931.00--9.42%2.0947.09
300554三超新材19.603.92%0.740.31%896.0917438.16--6.79%1.5628.94
600460士兰微17.324.34%0.72-0.40%16267.10283734.91--8.86%2.00164.58
600143金发科技7.749.94%0.700.00%9471.2069887.19--10.23%1.7241.35
601137博威合金12.196.00%0.69-0.16%2255.3427428.52--8.09%1.0334.79
300537广信材料18.663.38%0.61-0.05%909.4316818.57--4.82%0.6788.40
300655晶瑞股份20.253.11%0.61-0.54%1265.2626021.47--8.15%0.9268.91
002324普利特11.204.87%0.52-0.36%654.377193.88--6.09%1.7811.44
002129中环股份12.763.91%0.48-0.08%10873.52137846.49--4.48%1.1880.62
002271东方雨虹22.062.18%0.47-0.05%1003.0322024.04--2.41%0.6561.81
300699光威复材41.911.01%0.42-0.05%403.4116845.78--2.17%0.57--
300596利安隆35.511.17%0.41-0.25%112.914009.08--1.77%0.7352.42
002915中欣氟材31.851.30%0.410.09%380.8012084.99--1.84%0.42--
600309万华化学46.890.84%0.39-0.13%1262.8659010.64--2.43%0.7014.60
000786北新建材19.061.76%0.330.05%604.5211432.10--3.63%0.7256.94
002625光启技术9.903.45%0.330.20%1113.1410947.91--3.55%1.09176.53
002662京威股份3.319.97%0.300.00%2812.969075.59--9.97%1.8916.68
603678火炬电子24.591.24%0.300.16%452.4711122.80--2.84%0.4976.93
600114东睦股份7.034.30%0.290.00%2744.0518902.74--5.49%1.5113.15
603826坤彩科技15.301.93%0.29-0.13%505.727713.90--3.60%1.1952.44
300346南大光电14.171.94%0.27-0.14%1814.5925487.64--3.38%0.40227.52
300489中飞股份20.511.28%0.260.00%80.201643.87--2.52%0.50188.65
002735王子新材16.241.50%0.240.31%77.511250.26--1.94%0.5939.81
600458时代新材10.082.34%0.230.50%1593.0015932.70--4.16%1.0597.11
数据时间:2019-09-12 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑