行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

绿色照明 板块

最新指数:1045.00涨跌额:-6.46涨跌幅:-0.61%昨收:1051.45今开:1051.45成交额:108.43(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅-0.61%  上涨家数
上涨家数
 26只(2.10%)
    股票数量(只) 71      成交量(万手)968.55   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4790.23       成交额(万元)1084254.55   下跌家数
下跌家数
 41只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603679华体科技42.230.38%0.160.00%4.29180.84--1.02%3.00144.21
002449国星光电12.251.16%0.140.00%249.073039.52--2.06%2.0028.15
600100同方股份8.701.40%0.120.00%1645.4914260.18--3.03%16.00--
300566激智科技23.310.43%0.100.00%23.72555.68--1.51%4.0064.82
600363联创光电14.550.48%0.070.00%42.40620.26--0.69%5.0033.25
002643万润股份13.660.52%0.070.00%125.091697.42--1.55%4.0031.21
300582英飞特10.610.66%0.070.00%5.2555.67--1.71%3.0069.42
300286安科瑞10.400.58%0.060.00%28.39297.96--1.64%23.0018.82
002429兆驰股份3.041.00%0.030.00%152.25460.57--1.00%3.0024.09
002724海洋王6.610.46%0.030.00%6.0139.43--1.98%1.0077.00
603303得邦照明9.480.32%0.030.00%3.1429.72--0.42%1.0010.38
300303聚飞光电3.930.26%0.010.00%115.30454.22--1.02%3.0032.45
002660茂硕电源8.250.12%0.010.00%28.27233.36--0.49%1.00--
300647超频三12.850.08%0.010.00%7.79100.18--1.17%2.0045.80
600651飞乐音响4.280.00%0.000.00%0.000.00--------
300201海伦哲3.540.00%0.000.00%23.4382.92--0.85%1.00563.69
002654万润科技3.850.00%0.000.00%70.12271.04--0.52%6.0030.22
300296利亚德6.380.00%0.000.00%38.17242.78--0.78%1.0015.06
300410正业科技7.820.00%0.000.00%32.27251.69--0.77%1.0017.80
000055方大集团4.55-0.22%-0.010.00%15.3769.95--1.10%2.0019.87
000541佛山照明4.85-0.21%-0.010.00%4.7122.86--0.41%1.0012.87
002005*ST德豪1.51-0.66%-0.010.00%3.645.52--0.66%----
002089*ST新海1.67-0.60%-0.010.00%30.9851.62--1.19%1.0044.04
300625三雄极光15.18-0.07%-0.010.00%2.2233.80--0.59%1.0045.70
300650太龙照明17.11-0.06%-0.010.00%0.7813.34--1.52%1.0068.44
000576广东甘化7.04-0.28%-0.020.00%9.1864.65--0.42%1.00--
000701厦门信达5.17-0.39%-0.020.00%2.3312.07--0.58%1.0012.75
600261阳光照明4.21-0.47%-0.020.00%53.05223.03--0.71%2.0013.13
002076雪 莱 特2.35-0.84%-0.020.00%17.0840.39--0.84%1.0055.79
300162雷曼光电7.55-0.26%-0.020.00%4.0630.66--0.66%1.0076.08
002632道明光学6.84-0.29%-0.020.00%48.05328.72--0.58%2.0051.43
数据时间:2019-12-10 09:35:39

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑