行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

绿色照明 板块

最新指数:1127.26涨跌额:+36.52涨跌幅:+3.35%昨收:1090.74今开:1090.74成交额:176.44(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅3.35%  上涨家数
上涨家数
 61只(3.01%)
    股票数量(只) 71      成交量(万手)1494.47   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5130.24       成交额(万元)1764401.48   下跌家数
下跌家数
 9只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002008大族激光37.753.99%1.450.27%3222.57121078.01--6.42%1.1666.51
600703三安光电15.2910.00%1.390.00%24867.30373244.21--7.84%1.5022.56
300306远方信息11.919.97%1.080.00%1445.3116810.40--9.42%1.6934.91
300346南大光电14.807.56%1.040.07%3758.6954477.20--9.52%1.53237.64
002384东山精密22.604.48%0.97-0.18%5944.33131977.25--4.39%1.57281.94
300632光莆股份20.504.59%0.90-0.39%1191.6124073.85--9.69%2.4651.94
002643万润股份13.686.88%0.88-0.22%1528.3720310.34--8.05%1.5031.25
603679华体科技41.511.99%0.810.31%112.164654.10--3.02%0.86141.75
300701森霸传感25.693.05%0.760.16%490.9612523.53--4.37%1.31--
002049紫光国微56.401.35%0.750.02%1646.5592451.25--1.46%0.71160.12
300389艾比森12.455.69%0.670.16%1164.2814255.20--7.64%2.2477.00
300410正业科技9.827.32%0.670.20%2181.3321187.87--9.07%1.9822.35
600363联创光电13.224.34%0.550.00%1064.5313849.57--4.50%1.1430.21
603515欧普照明28.721.77%0.50-0.10%162.204615.54--2.27%0.6484.32
603728鸣志电器13.153.71%0.47-0.15%473.266166.93--4.34%2.1744.81
600651飞乐音响4.5710.12%0.420.00%5946.5325921.46--13.01%3.12--
603989艾华集团20.721.97%0.400.05%220.354536.49--2.51%0.9720.34
300286安科瑞10.943.50%0.37-0.09%297.053195.32--4.54%1.1319.80
300647超频三16.752.20%0.360.18%1140.8618969.60--3.17%1.5759.70
300582英飞特11.902.94%0.34-0.58%403.464784.06--4.58%1.3777.86
002449国星光电12.332.75%0.330.24%2512.8130852.50--3.25%1.7328.33
600100同方股份9.453.28%0.300.11%2663.3824932.97--3.72%1.11--
300296利亚德7.384.24%0.30-0.14%4636.7333891.82--4.52%1.4817.43
000413东旭光电5.395.48%0.280.56%21340.56113411.35--5.87%1.2516.95
600345长江通信25.151.13%0.280.16%374.409336.58--1.89%0.7419.19
603685晨丰科技12.722.25%0.280.08%95.131201.23--1.77%0.71--
300102乾照光电5.464.80%0.250.18%2420.6613168.42--11.32%3.5223.13
002587奥拓电子7.093.65%0.250.00%1856.9613191.24--6.58%2.08119.12
300423鲁亿通15.041.69%0.25-0.07%284.724271.53--2.57%0.82123.56
300708聚灿光电17.531.39%0.240.29%1242.6721700.46--3.76%0.95--
300232洲明科技9.552.47%0.230.21%1475.3413957.31--2.79%0.6130.19
数据时间:2019-09-19 15:02:58

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑