行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

绿色照明 板块

最新指数:646.69涨跌额:-16.19涨跌幅:-2.44%昨收:662.89今开:662.89成交额:80.00(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅-2.44%  上涨家数
上涨家数
 8只(3.84%)
    股票数量(只) 71      成交量(万手)786.89   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4046.38       成交额(万元)799965.44   下跌家数
下跌家数
 62只(-3.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300708聚灿光电15.639.99%1.420.00%887.9413590.87--6.12%0.78--
002199东晶电子13.677.38%0.940.22%2700.8736380.73--10.05%3.63827.48
300423鲁亿通14.375.43%0.740.07%686.509756.36--10.34%3.16118.06
300346南大光电10.814.34%0.45-0.64%7225.1078091.31--13.22%1.76173.57
603515欧普照明29.510.89%0.260.00%232.806816.40--2.91%0.8686.64
002008大族激光27.670.36%0.10-0.22%4179.66115652.82--2.90%0.9148.75
300201海伦哲5.061.81%0.090.00%1050.615341.32--5.03%2.35805.73
600261阳光照明4.140.49%0.020.24%3462.5014456.18--3.88%0.7812.91
000541佛山照明5.170.00%0.000.00%309.291594.43--1.55%1.3213.72
002643万润股份10.64-0.19%-0.02-0.19%465.774989.96--3.85%0.5424.31
300303聚飞光电3.42-0.58%-0.020.00%1665.645729.86--4.36%1.0228.24
300102乾照光电5.32-0.93%-0.050.19%354.391867.60--3.91%1.3022.54
002005*ST德豪1.40-4.76%-0.070.00%1153.941634.05--4.76%1.46--
300410正业科技10.38-0.67%-0.070.10%483.574987.65--5.84%0.8423.62
000701厦门信达6.00-1.32%-0.082.39%506.313009.46--4.28%0.8714.80
002429兆驰股份2.86-2.72%-0.08-0.35%2028.795852.10--4.76%0.9422.66
002089*ST新海1.92-4.48%-0.090.00%2110.064088.30--4.98%0.9450.63
002654万润科技4.00-2.44%-0.100.25%298.341199.78--3.17%0.4531.40
300269联建光电4.04-2.65%-0.110.00%389.971585.58--3.86%0.978.46
000055方大集团4.83-2.42%-0.120.42%593.922871.10--4.65%1.2921.09
300219鸿利智汇5.60-2.10%-0.120.54%626.663519.76--2.97%0.5512.53
600651飞乐音响3.02-4.13%-0.13-0.66%993.333049.01--5.08%1.45--
002076雪 莱 特2.68-4.63%-0.130.00%624.191700.71--5.69%0.9963.63
002245澳洋顺昌3.79-3.56%-0.140.53%855.803264.82--4.83%1.2614.66
002587奥拓电子5.82-2.51%-0.150.00%357.632095.70--3.69%0.6997.78
300506名家汇8.80-1.68%-0.151.73%367.423219.00--4.92%0.6732.74
603303得邦照明8.86-1.66%-0.15-0.23%108.77968.75--3.00%1.379.70
000413东旭光电4.77-3.64%-0.180.00%6966.7533516.89--4.24%1.1715.00
000576广东甘化9.17-2.03%-0.190.11%543.925053.41--3.31%0.70--
300301长方集团4.12-4.63%-0.20-0.48%1950.388172.43--6.02%1.01381.48
300317珈伟新能4.55-4.21%-0.20-0.22%454.242094.02--5.47%0.799.91
数据时间:2019-07-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑