行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

创投 板块

最新指数:1052.09涨跌额:+23.44涨跌幅:+2.28%昨收:1028.65今开:1028.65成交额:346.44(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅2.28%  上涨家数
上涨家数
 220只(2.71%)
    股票数量(只) 245      成交量(万手)3813.26   平盘家数
平盘家数
 9只
    总流通A股市值(亿)24846.82       成交额(万元)3464407.00   下跌家数
下跌家数
 16只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002699美盛文化6.7710.08%0.620.00%2727.4718043.19--7.48%4.2849.40
002181粤 传 媒4.8110.07%0.440.00%1540.857244.00--8.47%7.48--
002141贤丰控股3.9410.06%0.360.00%1045.584119.57----2.53318.77
000609中迪投资5.2610.04%0.480.00%712.903651.88--9.83%3.459.30
000676智度股份7.8910.04%0.720.00%6625.1648619.81--13.67%4.5215.52
300494盛天网络13.8110.04%1.260.00%819.2711102.87--5.58%1.4731.50
000532华金资本10.5310.03%0.960.00%214.762261.41----1.41251.19
002524光正集团12.1910.02%1.110.00%3208.3937451.61--12.00%0.79--
000538云南白药83.6810.00%7.610.00%2312.26187491.81--7.97%10.5230.04
000606顺利办6.3810.00%0.580.00%5058.5432061.12--9.66%7.47--
600390五矿资本8.1410.00%0.740.00%2506.2119938.28--9.05%3.6817.51
002036联创电子16.109.97%1.463.01%4716.6872432.47--9.22%2.34203.59
000987越秀金控10.059.96%0.910.00%2661.6426738.91--2.63%6.9430.88
002515金字火腿6.189.96%0.560.00%4439.6626956.92--7.12%2.6443.94
002031巨轮智能2.219.95%0.200.00%8188.5818058.84--9.45%10.08102.70
300311任子行9.399.95%0.850.00%6297.5758627.78--4.22%1.9499.09
000068华控赛格5.319.94%0.480.00%2647.8314054.67--2.07%2.13--
002209达 意 隆7.749.94%0.700.00%1097.338274.02--9.09%9.09136.17
300297蓝盾股份6.649.93%0.600.00%5242.5034042.14--7.12%3.7534.31
002492恒基达鑫5.549.92%0.500.00%518.612873.07----1.0248.91
002488金固股份7.699.08%0.640.26%3470.5025942.68--9.36%6.64--
600226瀚叶股份3.348.44%0.26-0.30%9166.0430095.44--9.09%4.5914.71
603133碳元科技19.208.05%1.430.10%1404.7426243.90--7.60%2.8271.40
300389艾比森11.706.07%0.671.04%837.509537.73--7.25%3.6772.37
000931中 关 村9.435.72%0.51-0.11%3283.3630642.78--6.50%3.56--
000058深 赛 格8.895.46%0.460.57%4838.8242193.03--4.74%1.7986.88
300674宇信科技32.505.18%1.60-0.03%576.2118487.28--6.15%1.76--
000617中油资本12.985.10%0.630.15%660.818553.93--6.88%4.2620.31
002660茂硕电源9.644.90%0.45-0.52%2234.4121071.40--5.88%1.47--
002584西陇科学6.024.88%0.28-0.33%4091.9324220.84--6.79%1.18131.33
000988华工科技20.554.85%0.95-0.10%5897.01121955.66--6.43%2.3083.36
数据时间:2019-10-14 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑