行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

新疆 地区

最新指数:694.43涨跌额:+8.08涨跌幅:+1.18%昨收:686.35今开:686.35成交额:46.83(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅1.18%  上涨家数
上涨家数
 38只(1.50%)
    股票数量(只) 55      成交量(万手)570.55   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5214.29       成交额(万元)468319.20   下跌家数
下跌家数
 13只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600581八一钢铁4.006.38%0.240.25%9745.1138373.756.36%8.51%3.032.81
002202金风科技10.994.47%0.470.18%2286.7024841.110.80%4.47%1.8341.61
002302西部建设9.513.48%0.32-0.11%2523.2124101.062.04%7.29%1.78--
600339中油工程3.983.38%0.130.00%1741.456858.751.12%3.90%1.5325.42
600888新疆众和4.582.92%0.130.00%1510.536891.761.81%5.39%2.4228.08
002207ST准油4.872.74%0.13-0.20%257.551249.941.08%4.43%1.554.65
600425青松建化3.232.54%0.080.31%2901.419327.562.10%3.49%1.79--
600197伊力特14.202.31%0.320.21%1696.5124024.733.85%2.95%1.4214.07
002205国统股份13.762.30%0.310.44%225.843105.341.94%3.05%0.97--
000877天山股份7.782.23%0.170.26%2458.4819047.802.79%3.81%2.33--
002092中泰化学7.362.22%0.160.14%2324.0116968.321.14%2.64%1.835.66
300313天山生物6.592.01%0.13-0.15%264.801725.861.45%4.33%0.83--
300106西部牧业5.661.43%0.080.35%225.401265.391.07%2.15%0.80--
000166申万宏源4.381.39%0.060.46%1791.947809.150.09%1.39%0.7522.60
600251冠农股份5.141.38%0.070.19%292.781497.570.37%1.38%1.1618.38
600540新赛股份3.821.33%0.050.26%338.781288.460.72%1.59%1.06124.35
600509天富能源3.831.32%0.050.26%566.442168.450.63%2.65%1.336.45
002307北新路桥5.701.24%0.07-0.18%1719.259845.421.93%3.91%1.10171.07
600359新农开发4.271.18%0.050.00%287.681223.610.75%1.66%0.57120.08
600256广汇能源3.801.06%0.040.00%3733.8814151.440.55%1.33%1.35163.79
600089特变电工7.230.98%0.070.00%2031.8114632.180.55%1.54%0.7210.94
600075新疆天业4.680.86%0.04-0.43%527.172464.980.86%1.72%0.907.24
300159新研股份5.130.79%0.04-0.19%993.875081.300.90%1.77%0.782850.00
600506香梨股份10.620.76%0.080.95%122.051282.750.83%2.37%0.463904.41
603393新天然气30.820.69%0.21-0.06%102.293145.081.07%1.63%0.8422.23
600778*ST友好4.730.64%0.030.21%61.26288.630.20%0.85%0.62--
600419天润乳业14.580.62%0.090.00%132.821933.050.64%2.28%0.6216.01
600090同济堂5.470.55%0.030.18%169.46925.220.24%0.74%0.5715.04
603706东方环宇27.420.55%0.150.04%373.6610178.929.34%2.42%0.44--
000415渤海租赁3.840.52%0.020.26%1208.724626.680.34%1.31%1.1414.82
603227雪峰科技3.960.51%0.020.00%705.912790.531.07%2.28%0.39--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑