行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

新疆 地区

最新指数:1010.51涨跌额:-8.54涨跌幅:-0.84%昨收:1019.06今开:1019.06成交额:47.31(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.84%  上涨家数
上涨家数
 12只(1.43%)
    股票数量(只) 55      成交量(万手)487.92   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5811.61       成交额(万元)473062.50   下跌家数
下跌家数
 41只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600721*ST百花6.032.73%0.160.00%91.60547.17--4.09%5.0030.57
603101汇嘉时代7.871.94%0.150.00%204.611595.92--3.37%2.0014.31
000972ST中基3.051.33%0.040.00%96.61293.90--1.66%1.00--
600509天富能源3.720.54%0.020.00%122.21453.93--1.08%1.006.27
002100天康生物12.220.49%0.060.00%2174.0126776.15--4.19%2.0027.43
002700新疆浩源7.610.40%0.030.00%83.17630.91--1.19%1.0034.99
600256广汇能源3.380.30%0.010.00%463.431564.46--0.59%1.00145.69
600540新赛股份3.820.26%0.010.00%66.79255.01--0.79%1.00124.35
600888新疆众和4.380.23%0.010.00%109.88480.17--0.92%1.0026.85
300588熙菱信息10.110.20%0.020.00%80.50814.61--1.68%1.00171.59
002719麦趣尔10.770.19%0.020.00%49.15530.04--2.14%2.0096.78
000813德展健康6.200.16%0.010.00%524.273259.45--0.97%1.0021.34
600737中粮糖业8.170.12%0.010.00%166.871364.13--0.86%1.0022.19
600089特变电工6.400.00%0.000.00%320.752055.30--0.47%1.009.68
600145*ST新亿1.870.00%0.000.00%0.000.00--------
002207ST准油5.830.00%0.000.00%9.7457.01--0.69%1.005.57
603393新天然气27.25-0.04%-0.010.00%126.913466.21--1.17%1.0019.65
002941新疆交建17.79-0.06%-0.010.00%564.9810089.77--2.25%2.00--
600506香梨股份9.90-0.10%-0.010.00%37.54371.77--0.40%1.003639.71
000617中油资本11.41-0.17%-0.020.00%51.08582.63--0.70%2.0017.85
600545卓郎智能6.00-0.17%-0.010.00%74.93450.80--0.50%1.00--
000166申万宏源4.85-0.21%-0.010.00%489.912373.65--0.41%1.0025.03
600419天润乳业13.41-0.22%-0.030.00%27.51368.76--0.52%1.0014.72
000633合金投资3.97-0.25%-0.010.00%79.86316.55--1.26%1.00--
600090同济堂3.99-0.25%-0.010.00%524.052079.43--1.50%3.0010.97
300159新研股份3.91-0.26%-0.010.00%300.821177.80--1.02%1.002172.22
000415渤海租赁3.48-0.29%-0.010.00%302.801054.52--0.86%1.0013.43
002092中泰化学6.51-0.31%-0.020.00%153.891001.25--0.77%1.005.01
600778友好集团5.29-0.38%-0.020.00%117.90623.82--1.13%1.00--
600251冠农股份5.26-0.38%-0.020.00%72.07379.71--0.76%1.0018.80
600197伊力特15.05-0.40%-0.060.00%141.552125.94--0.79%2.0014.91
数据时间:2019-12-10 10:35:22

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑