行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

新疆 地区

最新指数:756.45涨跌额:+0.15涨跌幅:+0.02%昨收:756.30今开:756.30成交额:46.49(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅0.02%  上涨家数
上涨家数
 22只(2.09%)
    股票数量(只) 55      成交量(万手)596.45   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5833.03       成交额(万元)464910.22   下跌家数
下跌家数
 29只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300313天山生物6.619.98%0.600.00%1021.196584.245.60%10.82%0.64--
600509天富能源5.329.92%0.480.00%3768.3619402.274.16%9.50%1.698.97
603101汇嘉时代7.126.11%0.410.00%565.593975.381.68%7.45%1.7712.95
002100天康生物8.463.55%0.290.48%2102.6117687.492.18%4.53%1.0318.99
600737中粮糖业8.893.25%0.28-0.11%3923.8334503.051.91%5.11%1.2924.15
601069西部澳门博彩官网14.983.10%0.450.47%2061.0230417.663.24%4.82%0.8944.42
603032德新交运26.001.48%0.380.42%332.788557.224.24%3.83%0.52262.31
600778友好集团5.231.36%0.070.00%418.802190.331.35%3.10%0.85--
300603立昂技术32.141.23%0.390.75%411.8313060.778.53%3.31%0.56217.04
603706东方环宇20.930.92%0.190.00%101.962133.992.55%2.60%0.57--
603227雪峰科技3.750.81%0.030.00%213.30799.410.32%2.15%0.60--
002524光正集团5.140.78%0.04-0.19%446.612290.470.93%2.16%0.70--
603393新天然气22.580.67%0.150.00%85.161925.990.64%2.32%0.5116.28
600090同济堂4.610.66%0.030.22%943.094323.540.66%2.62%0.9612.68
600337美克家居4.080.49%0.020.00%804.703288.610.47%1.48%0.2631.88
002800天顺股份18.630.43%0.08-0.05%64.251193.260.87%2.37%0.6446.94
300159新研股份4.900.41%0.020.20%824.544016.600.74%2.05%0.842722.22
000166申万宏源4.860.21%0.010.21%4239.1320536.230.19%1.44%0.7025.08
002941新疆交建25.940.19%0.05-0.04%361.419350.005.56%2.01%0.40--
002302西部建设11.050.18%0.020.09%784.468704.430.63%2.36%0.42--
000617中油资本12.030.17%0.020.08%94.551138.440.33%2.16%0.4518.82
002202金风科技11.100.09%0.010.09%1182.9713145.060.35%1.35%0.6542.03
000972ST中基2.420.00%0.000.41%219.09529.760.28%3.31%0.51--
600075新疆天业4.760.00%0.000.00%0.000.00------7.37
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600721*ST百花4.990.00%0.000.40%69.39345.280.23%1.00%0.4225.30
600419天润乳业14.30-0.07%-0.010.14%409.015861.691.97%2.80%0.9715.70
600089特变电工7.08-0.14%-0.01-0.14%679.014805.520.18%0.85%0.4710.71
600545卓郎智能7.17-0.14%-0.010.28%408.712918.420.60%1.11%0.84--
600197伊力特17.02-0.23%-0.040.18%304.605174.120.69%1.47%0.4916.87
000813德展健康7.47-0.40%-0.03-0.13%581.254359.870.54%2.13%0.5525.71
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑