行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

甘肃 地区

最新指数:721.32涨跌额:-4.76涨跌幅:-0.65%昨收:726.08今开:726.08成交额:70.60(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-0.65%  上涨家数
上涨家数
 15只(2.09%)
    股票数量(只) 33      成交量(万手)1161.37   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2152.95       成交额(万元)705990.83   下跌家数
下跌家数
 18只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000691亚太实业5.6110.00%0.510.00%3096.3717098.5710.66%10.00%2.58--
601798*ST蓝科6.294.83%0.290.32%633.423905.281.79%5.83%1.77--
600108亚盛集团3.933.42%0.130.00%23347.2390949.4011.99%9.47%4.4798.25
002145中核钛白4.632.21%0.100.00%3492.3016058.423.49%4.42%1.3515.57
002219恒康医疗4.222.18%0.090.24%5461.0922740.472.96%4.84%1.5527.35
000779三毛派神11.291.80%0.20-0.27%479.225350.192.57%4.33%0.99--
603169兰石重装7.781.57%0.12-0.89%8807.3370542.998.48%9.79%2.91--
300534陇神戎发7.091.29%0.090.28%745.395220.873.65%4.14%1.1270.28
002185华天科技5.961.02%0.060.17%8219.0249000.673.86%2.20%1.2727.74
600354敦煌种业4.940.82%0.040.00%2464.8412147.504.67%4.90%1.402.38
603999读者传媒6.700.60%0.040.60%1130.157525.651.96%5.56%1.1867.59
600543莫高股份7.420.54%0.040.00%1376.4510240.244.29%3.39%0.9744.48
600311荣华实业3.990.50%0.020.25%2877.4311408.064.32%3.53%1.06--
601086国芳集团6.500.46%0.030.46%1136.077329.396.84%2.94%1.08--
002910庄园牧场14.130.14%0.020.07%544.897635.857.35%3.83%0.83--
000552靖远煤电3.24-0.31%-0.010.00%2071.466654.771.33%2.46%0.8315.93
600307酒钢宏兴2.46-0.40%-0.010.00%4627.0211335.330.74%2.83%0.5917.24
002772众兴菌业7.99-0.50%-0.040.00%676.575373.822.65%2.49%1.0514.84
002644佛慈制药8.98-0.55%-0.050.11%385.523436.280.75%2.44%0.8784.62
000929兰州黄河8.20-0.73%-0.060.49%424.063447.262.28%3.03%0.9821.59
603919金徽酒15.75-0.76%-0.12-0.06%567.679025.831.56%4.54%0.6012.61
600516方大炭素22.93-0.99%-0.230.13%4050.3492621.652.29%2.68%0.61134.03
600192长城电工7.31-1.22%-0.090.00%2128.2215447.584.82%4.46%0.57262.20
000791甘肃电投6.68-1.33%-0.090.00%1999.4613301.322.06%3.55%0.67--
300021大禹节水6.39-1.39%-0.09-0.16%1042.686656.281.61%3.09%0.9255.45
000995*ST皇台4.75-1.45%-0.070.21%820.673861.004.63%4.56%1.03--
300084海默科技6.58-1.64%-0.11-0.15%1624.0010651.304.92%3.89%0.82--
600738兰州民百7.62-1.93%-0.150.00%1825.8813887.884.33%2.57%0.7686.75
000672上峰水泥10.97-2.05%-0.23-0.09%2013.1622087.862.47%3.21%0.5525.43
600687刚泰控股4.97-2.36%-0.120.00%3880.8619330.882.61%3.34%0.8917.48
600720祁连山8.78-2.66%-0.240.11%4510.0239519.005.81%3.55%0.54--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑