行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

甘肃 地区

最新指数:1043.55涨跌额:+15.92涨跌幅:+1.55%昨收:1027.63今开:1027.63成交额:29.72(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅1.55%  上涨家数
上涨家数
 26只(1.45%)
    股票数量(只) 33      成交量(万手)421.19   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1813.55       成交额(万元)297230.11   下跌家数
下跌家数
 4只(-0.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002185华天科技5.814.87%0.270.00%8273.4847252.75--4.51%2.4027.04
300021大禹节水5.313.91%0.200.38%1109.115849.03--4.70%2.6646.08
600720祁连山10.362.27%0.230.29%4203.7243370.31--3.26%1.39--
000672上峰水泥16.382.06%0.330.37%3375.9854231.61--4.67%0.8537.98
600192长城电工5.361.90%0.100.00%435.452323.37--2.09%1.55192.25
600738兰州民百5.841.74%0.100.00%384.632243.38--1.92%1.2666.48
600516方大炭素11.791.73%0.200.08%4265.0850320.99--2.16%1.3668.92
600354敦煌种业5.501.66%0.090.00%2180.6411927.44--5.91%1.622.65
000552靖远煤电2.571.58%0.040.00%866.942220.86--1.98%2.1612.63
000929兰州黄河7.361.52%0.11-0.14%262.381934.61--2.34%2.7819.38
002145中核钛白4.051.50%0.060.00%896.013620.08--1.75%1.4413.62
002644佛慈制药6.751.35%0.090.00%121.50817.92--1.20%1.7663.61
002910庄园牧场12.091.34%0.160.00%274.313310.08--1.93%1.66--
000791甘肃电投3.801.33%0.050.00%1002.153799.27--1.60%1.80--
603169兰石重装6.761.20%0.080.15%929.186276.29--1.20%1.25--
002219恒康医疗2.681.13%0.030.00%818.642197.00--2.64%1.5117.37
600687*ST刚泰1.951.04%0.020.00%467.62908.63--2.59%0.756.86
600307酒钢宏兴1.941.04%0.020.00%2036.313945.38--1.56%1.3913.60
600543莫高股份6.610.76%0.050.00%216.531433.30--1.22%1.1939.63
002772众兴菌业7.010.72%0.05-0.14%258.501813.34--1.01%2.1813.02
600108亚盛集团3.060.66%0.020.00%1131.963463.91--1.64%1.7676.50
603999读者传媒6.080.66%0.04-0.16%1222.767485.84--2.98%1.6561.34
601086国芳集团5.120.59%0.030.20%287.211470.49--1.38%2.08--
601212白银有色4.060.50%0.020.00%2407.199705.99--1.49%1.30301.19
300534陇神戎发6.090.33%0.02-0.16%501.753063.13--1.65%2.5760.37
603919金徽酒17.500.29%0.050.29%499.298694.74--2.58%0.6814.01
000981ST银亿1.440.00%0.000.70%1153.441657.42--2.08%0.7221.35
601798ST蓝科6.510.00%0.000.00%82.42537.48--1.38%1.23--
300084海默科技4.99-0.20%-0.010.20%498.662493.16--1.20%1.40--
600311荣华实业3.79-0.26%-0.010.26%1399.905270.51--2.37%1.23--
000779甘咨询11.67-0.68%-0.08-0.09%174.962037.04--1.96%1.90--
数据时间:2019-10-14 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑