行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

甘肃 地区

最新指数:560.47涨跌额:+14.16涨跌幅:+2.59%昨收:546.31今开:546.31成交额:41.49(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅2.59%  上涨家数
上涨家数
 23只(1.96%)
    股票数量(只) 33      成交量(万手)593.58   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1668.60       成交额(万元)414930.67   下跌家数
下跌家数
 8只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600516方大炭素18.559.50%1.61-0.43%11268.51203719.256.36%9.33%6.57108.43
000929兰州黄河6.653.74%0.240.00%422.062835.552.27%7.49%2.9917.51
000672上峰水泥8.863.38%0.290.00%2480.4821972.933.05%2.57%3.4820.54
300084海默科技5.022.87%0.141.01%770.363792.982.34%3.28%1.03--
002185华天科技4.312.86%0.12-0.23%3555.3215241.101.67%5.97%1.0720.06
002145中核钛白3.532.62%0.090.00%1934.306818.061.93%3.78%2.9211.87
600720祁连山6.812.41%0.16-0.15%1439.999733.721.86%2.86%2.30--
603999读者传媒5.182.17%0.110.19%1100.235555.341.91%7.30%2.3752.26
600307酒钢宏兴2.051.99%0.040.00%4983.4710185.190.80%2.99%2.2414.37
002219恒康医疗3.431.78%0.060.00%1021.193474.300.55%2.08%0.8722.23
600738兰州民百6.581.70%0.110.61%1712.1211129.184.06%4.17%0.9874.91
600354敦煌种业3.981.27%0.050.25%537.022130.871.02%2.54%1.131.92
601212白银有色3.391.19%0.040.00%5681.8519588.912.89%8.36%1.47251.48
000791甘肃电投5.191.17%0.060.19%755.153898.450.78%1.95%0.99--
002644佛慈制药8.091.13%0.090.12%152.491241.090.30%5.00%1.7576.23
600108亚盛集团2.751.10%0.030.36%1070.462925.410.55%1.47%1.3968.75
002772众兴菌业6.810.74%0.050.15%127.21862.680.50%1.48%0.5412.65
000691亚太实业4.240.71%0.030.24%381.741607.371.31%2.61%0.83--
300534陇神戎发5.920.68%0.040.00%188.131108.740.92%2.38%0.9358.68
000981银亿股份3.030.66%0.020.00%3487.2310583.941.35%4.65%1.1044.93
603919金徽酒12.120.66%0.08-0.08%235.862881.662.04%3.41%0.949.70
600543莫高股份6.540.46%0.030.00%295.491928.600.92%1.54%2.0139.21
601798*ST蓝科4.940.20%0.010.00%86.11421.990.24%2.23%1.01--
300021大禹节水4.400.00%0.00-0.23%550.012420.320.85%3.18%0.7738.18
601086国芳集团5.750.00%0.00-0.17%1551.958995.729.35%4.87%1.35--
002910庄园牧场12.19-0.33%-0.04-0.25%256.893137.863.47%1.64%0.81--
000552靖远煤电2.78-0.71%-0.020.00%2985.998310.881.92%2.86%1.5013.66
600687刚泰控股4.82-0.82%-0.040.21%4857.1223737.393.26%6.38%0.8016.95
000779三毛派神8.61-1.15%-0.100.12%119.431030.710.64%3.10%1.02--
600311荣华实业3.75-1.57%-0.060.00%1975.117437.302.97%2.10%0.75--
000995*ST皇台4.53-1.95%-0.090.22%253.551154.331.43%3.03%0.57--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑