行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

甘肃 地区

最新指数:584.74涨跌额:+6.94涨跌幅:+1.20%昨收:577.80今开:577.80成交额:16.27(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅1.20%  上涨家数
上涨家数
 24只(1.76%)
    股票数量(只) 33      成交量(万手)309.63   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1728.58       成交额(万元)162749.37   下跌家数
下跌家数
 7只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300534陇神戎发6.354.79%0.290.32%438.432762.772.16%7.59%2.3062.95
601798ST蓝科5.794.32%0.240.52%91.51520.680.26%5.23%1.19--
300084海默科技5.172.99%0.150.39%258.161316.630.78%3.19%0.93--
600354敦煌种业5.202.16%0.110.19%2927.4115044.085.55%4.91%0.842.51
600720祁连山8.522.04%0.170.35%569.474830.910.73%2.40%1.09--
300021大禹节水6.081.50%0.090.33%489.262954.400.75%2.84%0.7152.76
600543莫高股份6.671.37%0.09-0.15%202.581345.300.63%2.28%0.5639.99
600108亚盛集团3.291.23%0.040.00%916.752998.270.47%2.46%0.4282.25
600738兰州民百7.861.03%0.080.00%191.721497.670.46%2.70%0.5089.48
600307酒钢宏兴2.050.99%0.020.49%958.011949.970.15%1.48%0.7514.37
603169兰石重装5.350.94%0.050.56%283.381507.350.27%1.89%0.70--
600192长城电工6.610.92%0.060.92%405.412652.710.92%2.90%0.69237.09
600516方大炭素17.510.86%0.150.40%1149.1520064.810.65%2.19%0.65102.35
601212白银有色3.920.77%0.030.26%684.932666.420.35%1.80%0.90290.80
000552靖远煤电2.790.72%0.020.36%423.591174.340.19%1.44%0.6913.71
601086国芳集团5.620.72%0.040.72%79.88446.470.48%1.08%0.69--
002910庄园牧场12.310.57%0.070.33%232.062853.563.13%2.21%0.42--
603999读者传媒5.480.55%0.030.37%131.79723.850.23%3.30%1.0055.29
600311荣华实业3.460.00%0.000.58%460.051589.330.69%2.31%0.42--
000672上峰水泥11.87-0.08%-0.010.59%472.005580.590.58%1.68%0.7527.52
603919金徽酒14.15-0.84%-0.120.14%99.251403.090.27%2.59%1.0611.33
000691亚太实业4.13-2.36%-0.100.24%196.68812.530.68%3.07%0.97--
600687*ST刚泰1.91-2.55%-0.050.53%1251.082404.200.84%5.61%2.736.72
数据时间:2019-05-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑