行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

陕西 地区

最新指数:877.61涨跌额:+20.06涨跌幅:+2.34%昨收:857.55今开:857.55成交额:93.37(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅2.34%  上涨家数
上涨家数
 45只(2.52%)
    股票数量(只) 49      成交量(万手)1068.47   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5652.03       成交额(万元)933672.89   下跌家数
下跌家数
 4只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300023宝德股份7.1410.02%0.650.00%1794.7912051.4412.43%15.56%3.81124.13
600217中再资环7.299.95%0.660.00%8677.1362591.526.58%7.24%5.4968.49
000563陕国投A4.559.90%0.410.22%24710.48109920.316.23%10.63%6.0429.75
600928西安银行8.666.78%0.550.23%6851.5158277.6015.42%7.52%4.23--
300140中环装备10.285.76%0.561.18%936.939485.053.80%5.56%3.56--
002864盘龙药业29.784.49%1.28-0.03%188.815552.064.20%6.74%2.10--
002673西部证券10.424.10%0.41-0.10%8568.8388904.162.45%7.29%2.9950.14
300103达刚路机10.443.98%0.400.58%1761.5518191.187.19%6.87%0.7195.92
000721西安饮食4.383.06%0.130.23%1036.864485.032.38%4.24%1.77--
601012隆基股份23.042.90%0.65-0.09%3625.7883381.991.00%6.25%1.1326.15
000796凯撒旅游7.222.85%0.20-0.28%442.043159.620.55%3.70%1.1862.41
300164通源石油6.512.84%0.180.00%1471.559476.224.64%4.27%1.39--
600080金花股份6.872.69%0.180.15%586.293983.901.92%3.44%1.4388.58
300114中航电测9.102.59%0.230.00%495.164459.570.84%4.17%1.7579.66
600831广电网络11.252.46%0.270.09%5137.1657025.397.88%6.28%1.0846.67
300581晨曦航空15.402.33%0.35-0.13%750.1611479.0512.57%4.92%1.9492.79
000768中航飞机15.502.18%0.330.13%1606.2324686.790.58%2.77%1.66--
300487蓝晓科技30.332.05%0.61-0.07%222.806752.292.06%2.69%1.31103.63
601225陕西煤业9.011.92%0.170.00%3984.4435771.170.40%2.83%1.988.42
601958金钼股份6.921.91%0.130.14%1635.9211223.550.51%2.65%1.031244.60
601179中国西电3.741.91%0.07-0.27%936.693500.330.18%3.00%1.4315.74
300116坚瑞沃能1.601.91%0.030.63%5444.768726.164.21%3.82%0.643.84
000837秦川机床4.521.80%0.080.22%678.773044.971.17%3.38%1.63161.89
000610西安旅游10.341.67%0.170.29%1303.5913410.675.54%2.95%1.21--
002267陕天然气8.091.63%0.130.00%839.966751.090.76%3.27%1.8310.22
600248延长化建4.471.59%0.070.22%531.062363.290.87%2.05%1.0845.37
000561烽火电子7.081.58%0.110.28%376.842646.340.63%3.01%1.09--
600893航发动力22.431.40%0.310.04%808.7918065.080.42%2.53%1.08--
601369陕鼓动力6.531.40%0.090.00%428.262790.340.26%1.86%1.2646.86
600343航天动力10.331.37%0.140.00%1102.5811318.591.73%3.93%1.64301.69
000516国际医学5.231.36%0.070.00%1479.167727.690.77%2.71%1.3238.88
数据时间:2019-06-20 15:32:10

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑