行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

陕西 地区

最新指数:763.96涨跌额:+11.92涨跌幅:+1.58%昨收:752.04今开:752.04成交额:44.28(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.58%  上涨家数
上涨家数
 32只(1.77%)
    股票数量(只) 47      成交量(万手)705.22   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4816.54       成交额(万元)442837.39   下跌家数
下跌家数
 13只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300116坚瑞沃能1.779.94%0.160.00%26453.1046333.9520.20%6.83%2.474.24
601012隆基股份22.276.81%1.42-0.04%4618.85100024.761.66%9.21%1.3425.28
600456宝钛股份17.486.26%1.030.00%1159.8619883.262.70%6.38%2.54--
000812陕西金叶3.932.88%0.111.29%2197.158614.543.28%5.76%2.8367.76
002149西部材料6.052.72%0.160.17%1672.9510149.863.93%5.77%1.94--
300164通源石油6.622.64%0.170.00%768.875028.102.42%2.95%1.01--
002864盘龙药业31.012.51%0.76-0.06%153.284756.983.41%4.26%1.84--
601958金钼股份6.442.38%0.15-0.16%2738.3317842.010.85%7.95%3.311158.27
601225陕西煤业7.982.05%0.160.00%5098.8240608.230.51%2.43%1.597.46
002109兴化股份3.661.67%0.060.00%445.171622.700.82%1.94%1.2211.27
300023宝德股份6.251.63%0.100.16%421.932621.202.92%2.44%0.61108.66
000516国际医学5.121.59%0.08-0.19%836.114266.330.43%2.18%1.3838.06
603139康惠制药15.781.28%0.200.00%45.85721.600.86%1.41%0.9241.91
300114中航电测8.031.26%0.100.00%423.083395.260.72%1.77%0.8070.29
000563陕国投A2.881.05%0.030.00%1454.734168.790.37%1.75%1.0518.83
600893航发动力22.520.99%0.22-0.04%395.298893.160.20%1.52%1.07--
600343航天动力8.390.96%0.080.00%517.364322.020.81%1.68%0.72245.04
600984建设机械5.320.95%0.050.19%288.801523.180.37%3.42%1.03--
000768中航飞机14.030.79%0.110.14%705.249870.530.25%1.29%0.93--
600248延长化建4.040.75%0.030.00%94.49380.640.16%1.00%0.6641.01
000796凯撒旅游6.900.73%0.051.47%513.823559.860.64%5.55%2.1359.65
601015陕西黑猫5.670.71%0.040.35%803.824525.850.72%4.44%1.1644.23
300397天和防务10.140.60%0.060.10%154.471558.221.00%1.88%0.6346.11
300140中环装备8.860.57%0.050.00%804.157093.243.26%2.50%0.58--
600455博通股份22.670.53%0.12-0.13%32.23729.990.52%2.62%0.91--
600217中再资环4.140.49%0.020.00%547.862255.420.42%1.94%1.8638.90
000561烽火电子6.220.48%0.030.00%909.745634.551.53%1.94%0.79--
300487蓝晓科技25.380.48%0.120.00%158.294013.791.44%1.39%0.5586.72
002673西部证券8.180.37%0.030.00%1412.0011575.770.40%1.47%0.8139.36
601369陕鼓动力6.080.33%0.020.33%205.621247.270.13%1.65%0.9743.63
002267陕天然气7.720.13%0.010.13%778.886009.160.70%1.69%1.119.75
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑