行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

陕西 地区

最新指数:945.45涨跌额:-8.45涨跌幅:-0.89%昨收:953.90今开:953.90成交额:43.18(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-0.89%  上涨家数
上涨家数
 15只(1.49%)
    股票数量(只) 48      成交量(万手)394.95   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5308.21       成交额(万元)431788.43   下跌家数
下跌家数
 32只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600456宝钛股份22.850.79%0.180.00%81.671868.29--1.68%2.00--
600455博通股份33.360.76%0.250.00%18.84623.64--2.36%1.00--
601225陕西煤业8.690.70%0.060.00%466.864041.60--1.51%2.008.13
002149西部材料7.360.68%0.050.00%150.251105.07--2.46%2.00--
601958金钼股份7.380.68%0.050.00%287.212116.81--1.64%2.001327.34
000610西安旅游8.560.59%0.050.00%122.371050.26--1.88%2.00--
000721西安饮食4.000.50%0.020.00%114.64457.70--1.51%1.00--
601012隆基股份25.300.32%0.080.00%599.7115153.31--1.55%1.0028.72
300487蓝晓科技34.140.32%0.110.00%40.001362.05--1.41%2.00116.65
600707彩虹股份3.630.28%0.010.00%816.712962.09--2.49%2.00--
000837秦川机床4.230.24%0.010.00%59.25250.73--0.95%1.00151.50
600217中再资环5.110.20%0.010.00%70.17357.96--0.59%1.0048.01
002864盘龙药业26.070.19%0.050.00%15.51404.03--1.00%1.00--
002411延安必康15.870.13%0.020.00%41.74662.26--0.32%--36.61
600706曲江文旅8.390.12%0.010.00%22.89191.91--0.60%2.0013.01
600893航发动力20.27-0.10%-0.020.00%38.04769.80--0.69%1.00--
601369陕鼓动力6.39-0.16%-0.010.00%29.11185.76--0.47%1.0045.85
600080金花股份5.89-0.17%-0.010.00%36.66215.74--0.51%1.0075.94
300164通源石油4.97-0.20%-0.010.00%58.58291.21--1.00%1.00--
603139康惠制药16.48-0.30%-0.050.00%5.6492.98--0.73%1.0043.77
000812陕西金叶3.16-0.32%-0.010.00%86.12272.23--0.95%1.0054.48
600343航天动力8.83-0.34%-0.030.00%79.65706.99--1.13%2.00257.89
600379宝光股份5.47-0.36%-0.020.00%11.2461.54--0.55%1.0052.13
600817ST宏盛7.05-0.42%-0.030.00%17.71124.15--0.99%2.001144.48
002267陕天然气7.12-0.42%-0.030.00%49.70354.15--0.42%1.008.99
000516国际医学4.51-0.44%-0.020.00%76.98347.38--0.66%1.0033.53
002673西部证券8.75-0.46%-0.040.00%93.57820.97--0.57%1.0042.11
000563陕国投A3.99-0.50%-0.020.00%272.641088.84--0.50%1.0026.09
300140中环装备9.93-0.60%-0.060.00%29.36291.98--1.10%1.00--
000768中航飞机16.01-0.62%-0.100.00%246.783964.55--0.99%1.00--
601015陕西黑猫3.04-0.65%-0.020.00%206.66628.63--0.98%2.0023.71
数据时间:2019-12-10 10:05:19

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑