行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

陕西 地区

最新指数:902.68涨跌额:+5.90涨跌幅:+0.66%昨收:896.78今开:896.78成交额:49.52(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅0.66%  上涨家数
上涨家数
 23只(1.91%)
    股票数量(只) 49      成交量(万手)456.17   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5767.18       成交额(万元)495190.77   下跌家数
下跌家数
 23只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600984建设机械8.977.17%0.600.45%1866.2316372.63--8.36%1.57--
000610西安旅游9.494.98%0.450.11%1506.4714249.72--7.30%2.66--
300581晨曦航空16.833.82%0.62-0.06%998.1216716.03--5.92%1.10101.41
300775三角防务28.453.38%0.93-0.52%1592.1445610.92--10.72%1.80--
601012隆基股份26.053.17%0.80-0.31%4154.20107056.23--4.59%1.3329.57
600706曲江文旅9.212.79%0.250.11%199.491825.12--3.91%2.2414.28
300114中航电测10.292.59%0.260.00%1480.5215219.53--5.08%1.3990.07
000721西安饮食4.182.20%0.090.24%976.774101.78--4.89%2.27--
600893航发动力23.451.96%0.450.00%1098.1925626.71--2.87%1.01--
300103达刚路机10.401.76%0.180.48%737.787640.43--3.72%1.0195.55
601958金钼股份7.081.72%0.12-0.28%1985.4314040.98--2.87%1.301273.38
601015陕西黑猫3.691.37%0.050.00%631.272318.59--2.20%1.2928.78
600302标准股份4.991.22%0.06-0.20%219.991095.81--2.84%0.8729.15
000768中航飞机16.501.16%0.19-0.12%2105.2734759.02--2.45%1.65--
000796凯撒旅游6.690.90%0.060.00%186.111240.70--2.41%0.8157.83
000697炼石航空10.860.74%0.080.37%244.772646.46--3.06%1.08--
600817ST宏盛7.870.64%0.05-0.25%16.96132.86--1.15%0.471277.60
600455博通股份27.960.54%0.150.50%60.941689.43--2.12%1.15--
300164通源石油5.780.52%0.03-0.17%465.782687.98--1.74%0.60--
600343航天动力10.250.49%0.050.10%516.695276.28--2.16%1.16299.36
300140中环装备10.430.29%0.030.29%133.371387.28--2.02%0.57--
601179中国西电3.640.28%0.010.28%339.881231.68--1.10%0.8215.32
600248延长化建4.550.22%0.010.22%205.49933.04--1.32%0.6446.18
600831广电网络9.740.00%0.00-0.10%1216.6311901.01--3.29%1.0140.40
601369陕鼓动力6.630.00%0.000.00%262.211738.08--1.21%0.6147.57
603139康惠制药16.920.00%0.000.06%40.76689.67--0.71%0.8944.94
300397天和防务19.83-0.10%-0.02-0.05%455.219014.81--2.37%0.8590.17
600379宝光股份5.85-0.17%-0.01-0.17%102.47598.50--1.88%0.6055.76
600217中再资环5.67-0.18%-0.010.18%869.184926.81--1.76%0.5653.27
002267陕天然气7.84-0.25%-0.02-0.13%213.081669.16--0.76%0.519.90
600080金花股份6.22-0.32%-0.020.16%229.211425.98--1.12%0.7080.20
数据时间:2019-07-26 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑