行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

陕西 地区

最新指数:949.76涨跌额:-0.47涨跌幅:-0.05%昨收:950.24今开:950.24成交额:190.02(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-0.05%  上涨家数
上涨家数
 21只(2.41%)
    股票数量(只) 48      成交量(万手)1991.08   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6015.96       成交额(万元)1900233.69   下跌家数
下跌家数
 25只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600831广电网络13.5010.02%1.230.00%17543.77234160.5828.05%6.52%3.6656.00
000610西安旅游12.249.97%1.110.00%4734.3756857.0720.12%6.65%1.52--
300103达刚路机12.744.00%0.490.31%6095.5377831.5524.85%8.00%1.89117.05
000796凯撒旅游9.273.34%0.30-0.32%2132.1819539.672.66%10.48%1.6180.13
600893航发动力26.703.01%0.780.19%1842.8448501.550.95%3.36%1.40--
300581晨曦航空16.752.76%0.450.06%478.057907.448.01%4.91%1.37100.93
000561烽火电子7.522.45%0.180.13%1569.5511533.962.64%5.72%1.55--
600707彩虹股份6.412.40%0.150.16%2278.4914600.411.77%4.47%1.79--
300114中航电测10.592.12%0.220.09%1161.6912223.141.97%3.57%1.1692.70
600706曲江文旅13.921.98%0.27-0.07%1775.3524647.169.98%9.30%2.3621.58
600817ST宏盛8.871.84%0.16-0.56%249.602219.121.60%5.17%1.741439.94
601225陕西煤业9.001.58%0.140.11%7014.5162819.140.70%2.37%1.018.41
600080金花股份8.091.13%0.090.00%2085.2616703.246.83%2.88%1.23104.31
601015陕西黑猫6.410.94%0.060.16%1803.8811495.051.61%2.20%0.7250.00
300397天和防务22.650.76%0.17-0.18%484.9510977.043.14%5.34%0.50102.99
600379宝光股份8.370.60%0.050.12%371.443091.031.57%2.28%1.1779.78
002149西部材料10.150.59%0.060.10%4321.9243624.5210.16%7.04%0.99--
000768中航飞机17.190.47%0.080.06%2879.1549489.221.04%2.40%0.83--
600456宝钛股份25.700.31%0.080.12%1210.3230969.732.81%4.72%0.74--
000837秦川机床5.150.19%0.010.00%1205.756150.162.07%2.92%1.00184.46
600217中再资环5.710.18%0.010.00%925.575228.130.70%3.33%0.9753.65
600248延长化建4.800.00%0.000.00%885.374228.791.46%2.29%0.8648.72
600343航天动力11.020.00%0.000.00%0.000.00------321.85
000697炼石航空14.69-0.07%-0.01-0.07%797.8411611.961.76%4.15%1.05--
603139康惠制药18.40-0.38%-0.070.38%114.562087.102.14%2.33%0.9948.87
300487蓝晓科技36.79-0.43%-0.16-0.14%581.3521460.405.32%7.31%1.22125.70
002267陕天然气8.64-0.46%-0.04-0.12%1343.4111558.091.21%1.96%0.5610.91
002799环球印务15.70-0.57%-0.090.06%333.555143.494.34%3.86%1.2696.87
601179中国西电4.38-0.68%-0.030.23%2946.0412786.300.57%2.49%1.0218.44
000516国际医学6.01-0.83%-0.050.17%3508.0821021.991.82%2.31%0.8344.68
601958金钼股份7.07-0.84%-0.060.00%1645.9111603.270.51%2.38%0.911271.58
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑