行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

西藏 地区

最新指数:761.65涨跌额:+4.31涨跌幅:+0.57%昨收:757.34今开:757.34成交额:18.84(亿元)

西藏 地区数据纵览

    板块名称西藏      加权涨跌幅0.57%  上涨家数
上涨家数
 10只(1.71%)
    股票数量(只) 17      成交量(万手)165.52   平盘家数
平盘家数
 0只
    总流通A股市值(亿)916.55       成交额(万元)188409.48   下跌家数
下跌家数
 7只(-2.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002653海思科13.484.50%0.580.37%455.316000.591.00%6.28%1.5082.08
002945华林证券14.183.81%0.520.64%5813.4281488.0121.53%4.76%0.59--
600338DR西藏珠19.053.20%0.590.16%740.8714179.470.81%3.41%0.5310.17
000752*ST西发4.273.14%0.130.23%322.781365.081.22%4.35%0.6477.24
002827高争民爆16.441.61%0.26-0.24%561.299473.868.89%6.61%2.0765.02
600326西藏天路7.480.27%0.020.13%4266.2632663.104.93%5.63%1.8938.94
600873梅花生物4.810.21%0.010.00%858.134126.550.28%1.04%0.5810.95
300624万兴科技49.260.16%0.080.02%61.483038.321.27%2.03%0.48--
002287奇正藏药28.820.10%0.03-0.17%39.621141.970.10%2.01%0.3342.20
300741华宝股份30.870.06%0.020.03%54.131669.100.88%0.91%0.36--
600773西藏城投6.73-0.88%-0.06-0.15%575.633901.660.77%2.50%0.6188.55
601020华钰矿业10.72-1.02%-0.112.10%1090.1911531.082.09%4.99%0.6967.61
002826易明医药10.22-2.20%-0.230.00%136.821408.471.21%3.16%0.9787.26
603676卫信康10.47-2.60%-0.280.10%216.372269.233.25%3.81%0.8632.80
000762西藏矿业7.82-2.74%-0.220.00%925.017267.911.78%5.10%0.72--
600211西藏药业30.00-3.38%-1.050.13%123.463711.610.85%3.70%1.4024.89
600749西藏旅游10.11-3.71%-0.39-0.20%311.253173.471.37%5.14%0.97--
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑