行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

云南 地区

最新指数:673.16涨跌额:+16.68涨跌幅:+2.54%昨收:656.48今开:656.48成交额:29.02(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅2.54%  上涨家数
上涨家数
 33只(2.86%)
    股票数量(只) 33      成交量(万手)674.59   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2991.81       成交额(万元)290235.49   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601099太平洋2.8510.04%0.260.00%44473.71122917.886.86%11.58%3.05--
002812恩捷股份49.697.53%3.48-0.14%224.8610878.331.77%13.61%1.3275.39
002727一心堂17.685.24%0.880.23%586.5910170.911.95%7.86%1.5223.66
002114罗平锌电7.075.21%0.350.14%340.242373.241.05%9.97%2.4699.75
000948南天信息9.995.05%0.48-0.30%399.653941.981.62%6.94%1.92--
600239云南城投3.024.86%0.140.00%727.582158.960.45%6.25%0.90--
002428云南锗业5.344.50%0.230.00%1458.747615.912.26%6.46%1.77612.39
000960锡业股份10.123.90%0.380.00%1408.6613993.071.00%5.13%1.9225.82
300505川金诺23.803.84%0.880.13%291.066863.887.63%9.60%0.8972.72
600792云煤能源2.823.68%0.100.36%507.611402.790.51%5.88%2.65892.41
002265西仪股份9.362.63%0.240.21%873.718038.932.88%7.68%2.5893.04
002750龙津药业5.732.50%0.14-0.52%70.03394.240.18%4.47%1.1341.14
600883博闻科技6.232.47%0.150.16%89.70552.180.38%4.44%1.099.54
600725ST云维2.502.46%0.060.00%255.18630.500.21%4.51%1.111602.56
002200云投生态5.832.46%0.140.17%147.80849.241.12%4.57%1.06--
600497驰宏锌锗4.202.44%0.100.24%2202.589115.890.51%4.15%2.3815.51
000807云铝股份3.962.33%0.090.00%2590.7910144.741.07%4.65%1.4122.00
600422昆药集团6.182.32%0.140.00%438.752681.640.58%3.64%1.2012.90
600459贵研铂业11.982.31%0.270.34%1036.5312198.093.06%4.36%1.6727.70
000878云南铜业8.132.14%0.170.00%720.405797.100.51%3.39%1.9242.95
600096云天化5.032.03%0.100.00%330.731639.120.29%3.65%1.08102.24
600995文山电力6.731.97%0.130.15%250.431667.500.52%3.48%1.858.49
002053云南能投6.781.80%0.120.30%101.86685.770.27%4.05%0.6722.26
002033丽江旅游5.721.78%0.100.00%341.881934.560.62%4.09%2.0116.76
000903云内动力2.451.66%0.040.00%825.052008.970.47%3.73%1.149.03
600025华能水电3.181.60%0.050.00%3126.889885.810.35%2.88%1.47--
000538云南白药70.951.37%0.960.10%282.0119911.090.27%3.71%0.8525.47
002059云南旅游5.201.17%0.060.19%117.52607.610.16%2.72%1.858125.00
300142沃森生物18.080.89%0.16-0.17%535.309641.830.39%3.13%0.69--
603963大理药业11.900.85%0.100.85%127.221462.201.67%10.85%2.30--
000667美好置业2.510.80%0.020.00%2005.664985.560.79%2.01%1.5319.15
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑