行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

云南 地区

最新指数:816.06涨跌额:+4.47涨跌幅:+0.55%昨收:811.60今开:811.60成交额:54.83(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.55%  上涨家数
上涨家数
 18只(1.44%)
    股票数量(只) 36      成交量(万手)510.95   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3852.29       成交额(万元)548318.11   下跌家数
下跌家数
 14只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002750龙津药业11.4010.04%1.040.00%2942.6431854.56--11.39%3.5681.85
600422昆药集团12.014.89%0.56-0.17%6605.5877029.71--9.08%1.5025.07
603963大理药业13.363.25%0.420.60%874.4011462.44--5.10%0.97--
002428云南锗业8.262.10%0.17-0.24%4784.9039571.29--4.70%1.16947.25
300142沃森生物28.291.76%0.490.18%1310.9936869.87--3.27%0.93--
002727一心堂25.011.67%0.410.04%598.9814920.56--3.54%0.6933.47
600265ST景谷27.601.58%0.430.40%5.40147.66--3.72%1.03--
000538云南白药77.860.72%0.56-0.03%293.7522870.58--2.66%0.8627.95
002200*ST云投5.740.70%0.040.70%99.52567.90--1.58%0.93--
600883博闻科技6.780.15%0.010.00%72.99493.54--1.33%0.8110.38
600995文山电力7.210.14%0.010.00%222.981606.67--1.25%1.059.10
002114罗平锌电8.010.13%0.010.63%253.352011.07--3.00%0.67113.01
000960锡业股份10.040.00%0.00-0.10%739.407422.91--1.20%0.7625.61
600239云南城投3.010.00%0.00-0.33%1175.083521.77--1.99%0.78--
002033丽江旅游5.850.00%0.000.00%158.69927.96--1.03%0.7717.14
601236红塔证券14.97-0.07%-0.010.00%6412.3996836.23--3.87%0.52--
000878云南铜业9.97-0.10%-0.010.00%699.636958.26--1.10%0.5352.67
002812恩捷股份32.60-0.15%-0.050.15%335.5110905.50--2.14%0.7149.46
600792云煤能源3.24-0.31%-0.01-0.31%302.74981.28--1.85%0.531025.32
600725ST云维3.07-0.32%-0.010.33%141.77435.65--1.30%0.681967.95
000667美好置业2.65-0.38%-0.010.38%1582.734181.33--1.13%1.2220.22
000903云内动力2.62-0.38%-0.010.38%433.701134.70--1.14%0.869.66
002053云南能投7.06-0.42%-0.030.14%100.45709.75--1.41%0.7823.18
600497驰宏锌锗4.57-0.44%-0.020.22%1069.204884.25--1.53%0.7416.88
000948南天信息10.16-0.49%-0.050.00%436.314505.21--3.92%1.16--
601099太平洋3.55-0.56%-0.02-0.28%5825.6620744.03--1.40%0.55--
000560我爱我家4.57-0.65%-0.030.00%454.252083.97--1.74%0.7492.14
300755华致酒行38.02-0.68%-0.260.03%172.716570.71--1.65%0.60--
600096云天化5.40-0.92%-0.05-0.18%749.934042.91--1.65%0.63109.76
000807云铝股份5.12-0.97%-0.05-0.39%3636.5018760.02--2.51%0.4828.45
002059云南旅游5.61-1.06%-0.060.00%104.80590.42--1.59%0.518765.62
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑