行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

云南 地区

最新指数:991.67涨跌额:-1.58涨跌幅:-0.16%昨收:993.26今开:993.26成交额:42.93(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-0.16%  上涨家数
上涨家数
 16只(1.38%)
    股票数量(只) 36      成交量(万手)343.69   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4030.85       成交额(万元)429337.59   下跌家数
下跌家数
 18只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002200*ST云投6.435.07%0.310.00%425.672695.89--4.58%2.05--
600422昆药集团11.404.01%0.440.00%2311.3826184.99--3.28%2.0123.80
300505川金诺24.063.93%0.910.04%399.229515.20--4.88%2.6573.52
000538云南白药81.271.78%1.42-0.04%861.0969584.04--2.73%0.6729.18
600239云南城投3.091.64%0.050.00%1492.914588.14--2.63%0.51--
002114罗平锌电7.711.58%0.120.13%160.891230.39--3.03%0.79108.78
002053云南能投7.911.15%0.090.25%342.482670.26--4.86%0.5625.97
000903云内动力2.500.81%0.020.00%960.682416.03--2.02%1.589.22
000807云铝股份4.540.44%0.020.22%1595.237190.95--2.21%0.5625.23
600995文山电力7.350.41%0.030.00%197.281440.03--1.91%0.709.27
000878云南铜业10.160.40%0.040.10%841.708508.07--2.17%0.6253.68
300767震安科技40.620.22%0.090.25%137.785516.52--6.32%0.78--
002033丽江旅游5.660.18%0.010.00%146.60827.54--1.24%0.8516.58
600883博闻科技6.440.16%0.010.31%139.69901.27--2.18%0.729.86
002750龙津药业14.570.14%0.020.14%1347.0219585.91--6.67%0.66104.61
002428云南锗业7.420.13%0.010.13%1394.4910307.27--4.45%0.86850.92
000560我爱我家4.270.00%0.000.23%637.422701.53--2.11%0.7286.09
600265ST景谷25.970.00%0.000.00%2.6067.15--2.08%0.61--
000948南天信息10.16-0.20%-0.020.00%306.723092.37--2.36%0.55--
600025华能水电4.27-0.23%-0.010.00%2296.349799.24--1.87%0.82--
601099太平洋3.36-0.30%-0.010.00%4451.2214884.14--1.48%0.66--
600096云天化5.17-0.58%-0.030.19%393.262021.94--1.73%0.85105.08
600792云煤能源3.27-0.61%-0.020.31%248.15808.89--1.82%0.611034.81
600725ST云维2.91-0.68%-0.020.00%91.85266.70--1.71%0.491865.38
600497驰宏锌锗4.36-0.68%-0.030.00%1007.984392.86--1.82%1.1816.11
000960锡业股份10.07-0.69%-0.07-0.10%888.078927.38--1.87%0.8025.69
002059云南旅游5.16-0.77%-0.040.00%129.19665.25--1.54%0.508062.50
002265西仪股份8.89-1.11%-0.100.00%203.411794.87--2.67%0.7688.37
000667美好置业2.66-1.12%-0.030.00%1313.923480.35--1.86%0.8820.29
002727一心堂24.34-1.26%-0.310.04%486.4511886.93--3.81%1.1032.57
600459贵研铂业15.09-1.82%-0.280.07%481.177253.14--2.54%0.9834.90
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑