行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

贵州 地区

最新指数:1030.85涨跌额:-6.77涨跌幅:-0.65%昨收:1037.62今开:1037.62成交额:46.31(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅-0.65%  上涨家数
上涨家数
 4只(1.21%)
    股票数量(只) 29      成交量(万手)183.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)16311.95       成交额(万元)463073.95   下跌家数
下跌家数
 23只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601997贵阳银行8.841.73%0.150.00%2004.7017608.28--1.96%0.775.25
002928华夏航空10.861.50%0.160.09%593.956413.33--2.80%0.49--
002025航天电器25.301.24%0.310.00%316.147919.40--2.72%0.7138.85
600395盘江股份5.150.39%0.02-0.19%367.331887.29--0.78%0.818.08
600112ST天成2.230.00%0.000.00%234.26521.79--2.69%0.7010.67
600992贵绳股份7.050.00%0.000.00%70.68495.65--1.56%0.5885.10
603458勘设股份18.44-0.05%-0.010.16%68.381255.96--1.03%0.60--
002390信邦制药5.50-0.18%-0.010.55%808.874396.37--3.99%0.7444.73
002039黔源电力14.07-0.28%-0.040.00%40.11563.34--0.78%0.60--
600367红星发展7.44-0.53%-0.040.13%123.55915.34--1.07%0.9340.93
600996贵广网络8.79-0.57%-0.050.23%576.035023.66--2.71%0.8744.01
600519贵州茅台1168.50-0.62%-7.29-0.14%252.75295502.39--1.33%0.6859.93
600765中航重机10.72-0.83%-0.090.56%1408.7015140.97--3.05%0.7642.50
000540中天金融3.34-0.89%-0.030.00%1332.084437.99--2.67%0.814.17
002927泰永长征19.22-0.93%-0.180.16%116.582233.07--2.73%0.67--
002895川恒股份12.38-1.12%-0.140.00%338.144157.81--2.32%0.64--
600227圣济堂2.57-1.15%-0.030.00%608.801559.40--1.92%1.00--
600594益佰制药4.73-1.25%-0.060.00%454.492140.59--1.88%1.009.29
002037久联发展7.11-1.25%-0.090.00%114.43812.69--2.22%0.8689.91
600523贵航股份13.42-1.90%-0.26-0.07%295.943967.62--3.07%0.7429.41
000733振华科技15.76-1.93%-0.310.00%836.4513061.01--4.73%1.0621.62
000851高鸿股份5.03-1.95%-0.100.00%1088.545449.00--3.51%0.93--
300288朗玛信息11.80-2.07%-0.250.08%293.853470.63--3.98%0.834.14
000589贵州轮胎4.47-2.61%-0.12-0.22%1153.905168.71--3.92%1.097.52
000920南方汇通6.83-2.71%-0.19-0.15%288.261975.15--4.13%0.5221.79
002424贵州百灵9.63-3.60%-0.360.21%790.297621.71--4.00%0.7224.60
002873新天药业15.88-5.98%-1.01-0.38%283.744544.80--5.27%0.7317.76
600903贵州燃气14.34-6.94%-1.07-0.35%2589.7337525.78--7.59%0.70--
603058永吉股份7.66-7.26%-0.600.52%939.567304.20--7.87%3.4532.62
数据时间:2019-10-21 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑