行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

贵州 地区

最新指数:975.91涨跌额:+7.99涨跌幅:+0.83%昨收:967.92今开:967.92成交额:68.84(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.83%  上涨家数
上涨家数
 13只(1.74%)
    股票数量(只) 29      成交量(万手)506.59   平盘家数
平盘家数
 1只
    总流通A股市值(亿)11790.35       成交额(万元)688381.19   下跌家数
下跌家数
 15只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600765中航重机10.884.31%0.45-0.18%3982.7542946.975.12%7.57%2.3443.13
000851高鸿股份7.344.26%0.300.00%6969.4250747.408.13%6.82%1.32--
600992贵绳股份9.453.17%0.29-0.42%958.928969.163.91%8.41%1.83114.08
000589黔轮胎A4.252.16%0.09-0.23%1777.497450.392.29%5.05%1.407.15
002037久联发展10.481.75%0.180.19%665.406916.972.03%2.43%1.07132.52
600523贵航股份11.401.69%0.190.18%733.148286.191.81%3.03%1.2124.98
600367红星发展9.131.67%0.150.22%782.557050.332.69%3.67%1.0850.23
002039黔源电力14.791.37%0.200.00%324.794772.401.06%1.71%1.36--
600519贵州茅台794.001.05%8.250.25%305.18242049.780.24%1.91%0.6440.72
002928华夏航空21.930.41%0.090.14%454.539913.103.34%1.65%0.51--
002025航天电器28.110.36%0.10-0.07%476.7613376.581.11%1.50%0.8143.16
002873新天药业19.000.32%0.060.05%120.002255.881.95%2.69%0.7021.25
000920南方汇通7.490.13%0.01-0.40%634.954690.121.51%5.21%0.7623.89
002424贵州百灵10.480.00%0.000.19%908.789423.751.25%2.48%0.7926.77
603458勘设股份34.49-0.26%-0.090.09%266.789131.773.13%2.57%0.88--
002927泰永长征36.21-0.44%-0.160.00%289.5110424.515.64%3.00%0.65--
600594益佰制药6.86-0.58%-0.040.00%1829.1412455.912.31%2.46%0.7113.47
000733振华科技15.28-0.59%-0.090.66%697.5010542.071.49%2.99%0.9020.96
600395盘江股份5.70-0.70%-0.04-0.18%1111.786307.330.67%1.74%0.788.94
600112天成控股4.98-0.80%-0.040.00%1706.648440.473.35%2.79%0.8023.82
601997贵阳银行13.18-0.90%-0.12-0.08%1667.6721984.141.35%2.03%0.817.83
600903贵州燃气22.26-1.07%-0.240.00%1195.1826688.312.65%3.33%0.57--
300288朗玛信息16.72-1.59%-0.27-0.18%832.1113841.683.99%3.59%0.965.87
002895川恒股份14.10-1.61%-0.23-0.14%598.008415.416.72%3.35%1.00--
000540中天金融4.77-1.65%-0.080.00%8502.4640512.581.31%3.30%0.905.95
600227圣济堂4.17-1.88%-0.080.00%3627.2115076.742.91%3.29%0.70--
603058永吉股份11.30-1.91%-0.220.00%542.396117.852.43%3.47%0.8748.12
002390信邦制药5.77-3.83%-0.230.35%4347.5025100.692.72%9.33%1.7746.93
600996贵广网络12.00-4.99%-0.630.00%4350.9654492.7114.60%13.14%1.7760.08
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑