行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

贵州 地区

最新指数:1148.78涨跌额:+2.00涨跌幅:+0.17%昨收:1146.78今开:1146.78成交额:36.70(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.17%  上涨家数
上涨家数
 10只(0.67%)
    股票数量(只) 29      成交量(万手)146.80   平盘家数
平盘家数
 2只
    总流通A股市值(亿)13681.52       成交额(万元)367011.55   下跌家数
下跌家数
 17只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600523贵航股份14.012.04%0.280.86%297.654114.72--3.86%0.9330.70
600765中航重机9.411.51%0.140.00%532.344994.31--2.91%1.0837.31
600996贵广网络9.700.83%0.080.00%696.266765.97--3.01%1.1448.57
002025航天电器25.910.82%0.210.15%514.4513327.25--1.48%1.4939.79
000733振华科技15.350.33%0.050.07%382.695860.60--1.37%0.7221.06
600395盘江股份6.010.33%0.02-0.17%1427.268575.42--1.17%2.689.43
002928华夏航空10.630.28%0.030.09%142.291511.03--1.04%0.73--
002039黔源电力13.880.22%0.03-0.29%66.36919.88--1.08%0.66--
600519贵州茅台965.030.21%2.030.00%264.68255620.88--1.29%0.7649.50
002037久联发展7.680.13%0.010.52%150.601153.91--1.30%0.5697.12
000540中天金融3.780.00%0.000.00%1245.714701.61--1.32%0.614.72
600112ST天成2.550.00%0.000.00%370.77943.39--1.96%0.6612.20
002424贵州百灵9.08-0.11%-0.01-0.11%254.302304.45--0.99%0.7223.19
000920南方汇通7.12-0.14%-0.010.28%98.28697.73--1.26%0.5222.71
300288朗玛信息12.41-0.16%-0.020.08%135.791683.23--1.37%0.764.35
600594益佰制药4.95-0.20%-0.010.00%345.211706.80--1.01%0.679.72
600367红星发展7.99-0.37%-0.03-0.37%107.36858.60--1.12%0.6843.96
603458勘设股份20.06-0.50%-0.100.10%120.592415.77--0.74%0.82--
600992贵绳股份7.78-0.51%-0.040.26%98.01759.78--2.94%0.5793.92
601997贵阳银行8.79-0.57%-0.050.11%825.457248.88--0.57%0.885.22
002927泰永长征18.73-0.58%-0.11-0.27%140.452620.54--1.86%0.71--
000851高鸿股份5.34-0.93%-0.050.19%834.124463.26--2.04%0.60--
600903贵州燃气12.27-0.97%-0.120.00%311.173817.82--1.29%0.84--
600227圣济堂2.70-1.10%-0.030.37%891.752410.23--2.20%1.32--
603058永吉股份7.78-1.27%-0.100.00%115.89900.83--1.02%0.6233.13
002390信邦制药5.81-1.36%-0.080.17%510.712969.80--2.38%0.7847.25
002873新天药业15.40-1.47%-0.230.39%76.891184.39--1.60%0.7517.23
000589贵州轮胎4.44-1.77%-0.080.00%3054.2713565.95--2.21%1.117.47
002895川恒股份13.16-3.38%-0.460.23%668.598914.54--3.60%0.59--
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑