行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

贵州 地区

最新指数:833.22涨跌额:+27.11涨跌幅:+3.36%昨收:806.12今开:806.12成交额:69.81(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅3.36%  上涨家数
上涨家数
 24只(1.83%)
    股票数量(只) 29      成交量(万手)327.21   平盘家数
平盘家数
 0只
    总流通A股市值(亿)10035.30       成交额(万元)698147.66   下跌家数
下跌家数
 5只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002895川恒股份14.3010.00%1.300.00%3199.7844456.0735.94%8.46%2.39--
000540中天金融3.673.97%0.140.27%12183.2944179.391.87%6.80%1.624.58
600519贵州茅台683.613.70%24.360.14%686.09464751.580.55%4.35%1.7835.06
600112天成控股4.802.78%0.133.90%2092.749673.754.11%7.07%1.0222.96
000920南方汇通5.691.97%0.110.18%313.821767.550.74%3.05%1.3518.15
600765中航重机8.821.97%0.170.34%870.607693.751.12%2.77%0.7434.97
600594益佰制药5.861.91%0.110.17%668.553896.240.84%2.09%1.2611.51
002390信邦制药3.961.80%0.070.00%1213.384754.230.88%2.31%0.9832.21
600227圣济堂3.021.68%0.050.00%918.602763.040.74%1.68%1.27--
601997贵阳银行10.971.48%0.160.09%1191.7613017.810.96%1.67%2.256.52
002424贵州百灵8.741.27%0.110.11%245.872138.370.34%1.27%1.3022.33
002928华夏航空18.911.18%0.220.16%196.033693.204.84%2.78%0.51--
000733振华科技11.621.13%0.130.00%324.913752.580.69%2.09%0.8615.94
002037久联发展8.511.07%0.090.12%172.271450.430.53%2.97%1.08107.61
603058永吉股份9.701.04%0.10-0.10%135.611311.150.59%2.40%0.5941.30
603458勘设股份30.670.99%0.300.07%53.441634.260.63%1.25%0.68--
600395盘江股份5.180.97%0.050.19%1481.117646.450.89%2.14%2.078.13
002873新天药业16.030.94%0.150.44%61.75983.281.00%2.20%1.3717.93
600367红星发展7.560.93%0.070.00%222.951689.920.77%2.54%1.3541.59
002025航天电器24.680.90%0.220.16%217.405347.640.51%2.25%0.6237.90
002039黔源电力13.460.82%0.110.00%68.00913.020.22%0.97%1.08--
600996贵广网络6.800.74%0.050.00%446.243024.311.50%2.07%0.6134.05
600992贵绳股份7.720.65%0.050.13%112.80873.390.46%1.96%0.6993.19
600903贵州燃气21.160.09%0.020.05%685.7814448.251.52%2.18%0.64--
000589黔轮胎A3.60-0.55%-0.020.00%428.591544.080.55%1.93%0.896.06
300288朗玛信息13.13-1.65%-0.220.08%457.835996.022.21%4.64%1.044.61
000851高鸿股份5.33-1.66%-0.090.38%2755.0914802.983.22%4.43%0.65--
600523贵航股份9.71-2.61%-0.26-0.51%562.895496.101.39%4.71%0.8221.28
002927泰永长征32.13-3.63%-1.210.19%754.0324448.8224.73%6.27%0.67--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑