行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

贵州 地区

最新指数:1084.24涨跌额:+5.11涨跌幅:+0.47%昨收:1079.13今开:1079.13成交额:44.17(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.47%  上涨家数
上涨家数
 9只(1.12%)
    股票数量(只) 29      成交量(万手)211.74   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13087.09       成交额(万元)441701.08   下跌家数
下跌家数
 17只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600227圣济堂3.162.60%0.080.32%1167.153700.600.94%6.17%1.29--
600112ST天成2.671.91%0.050.38%655.011741.241.29%4.58%0.4512.77
600996贵广网络10.161.91%0.190.30%6560.5166599.3722.02%10.03%2.8350.87
600992贵绳股份8.230.86%0.070.12%134.531108.010.55%2.45%0.5999.35
002928华夏航空11.470.79%0.090.26%139.431589.160.68%1.76%0.50--
002039黔源电力13.750.66%0.09-0.29%63.95880.340.21%1.39%0.87--
600519贵州茅台917.000.59%5.400.22%294.41268767.990.23%1.91%0.6547.03
603058永吉股份8.580.59%0.050.47%506.364358.172.26%4.57%0.8236.54
300288朗玛信息13.420.15%0.020.22%199.622674.020.99%1.87%0.524.71
000540中天金融3.760.00%0.000.53%1369.615125.400.21%1.60%0.554.69
002037久联发展7.410.00%0.000.27%127.66943.170.56%2.16%0.7393.70
603458勘设股份34.500.00%0.000.23%94.463253.461.11%1.74%0.46--
002025航天电器23.77-0.13%-0.03-0.04%187.524436.310.44%1.22%0.5836.50
600594益佰制药4.99-0.20%-0.01-0.20%1054.495289.911.33%2.20%0.709.80
000589贵州轮胎4.29-0.23%-0.01-0.23%2536.9510886.523.27%3.26%0.527.22
000733振华科技15.26-0.26%-0.040.13%362.725550.820.77%1.96%0.4520.94
002390信邦制药5.07-0.39%-0.02-0.20%473.992404.930.30%1.77%0.5941.23
600903贵州燃气12.76-0.39%-0.050.00%304.613887.630.48%1.48%0.40--
000920南方汇通6.89-0.58%-0.040.44%145.281002.450.34%2.31%0.4021.98
600395盘江股份5.74-0.69%-0.04-0.17%328.331886.310.20%0.87%0.679.00
002895川恒股份11.40-0.70%-0.080.09%189.502162.042.13%2.26%0.63--
600367红星发展8.78-0.79%-0.070.46%462.854036.131.59%3.84%0.4548.31
601997贵阳银行8.82-1.01%-0.090.11%1318.8211640.520.76%1.57%1.045.24
000851高鸿股份6.18-1.28%-0.080.00%1055.686519.851.23%2.40%0.41--
600765中航重机8.87-1.33%-0.12-0.11%394.673514.960.51%2.45%0.7335.16
002424贵州百灵10.37-1.61%-0.170.00%363.403779.740.50%2.47%0.7826.49
002927泰永长征30.85-2.47%-0.780.10%252.957783.384.92%4.02%0.46--
002873新天药业15.57-2.81%-0.450.19%123.691933.102.01%3.81%1.1317.42
600523贵航股份13.76-3.03%-0.43-0.22%306.304245.560.76%4.79%0.6230.16
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑