行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

四川 地区

最新指数:657.61涨跌额:+12.21涨跌幅:+1.89%昨收:645.40今开:645.40成交额:126.60(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅1.89%  上涨家数
上涨家数
 84只(1.77%)
    股票数量(只) 121      成交量(万手)1336.53   平盘家数
平盘家数
 7只
    总流通A股市值(亿)10133.26       成交额(万元)1266046.61   下跌家数
下跌家数
 30只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600331宏达股份2.6310.04%0.240.00%9237.7723672.764.55%7.95%1.7328.03
300019硅宝科技7.4710.01%0.680.00%1424.7410598.725.21%3.24%6.71163.39
600139西部资源3.417.57%0.24-0.29%3852.2113200.065.82%9.78%5.79--
600438通威股份9.745.18%0.480.21%4659.2644636.881.67%6.05%1.5935.58
002773康弘药业37.604.30%1.550.08%185.296898.670.39%6.60%2.1541.85
002422科伦药业21.704.23%0.88-0.05%1072.7023026.491.04%4.13%1.6640.55
002630华西能源3.274.14%0.130.31%7986.2126152.248.22%6.69%2.2733.14
002651利君股份4.783.91%0.180.21%1265.326055.102.43%8.04%1.4234.72
300467迅游科技23.593.87%0.881.20%254.875867.841.93%4.36%1.1063.03
000858五 粮 液53.883.78%1.96-0.04%5212.35280356.681.37%4.43%1.7014.23
600779水井坊31.303.68%1.110.10%864.6226887.171.77%4.90%1.6641.48
000629攀钢钒钛3.373.37%0.110.00%12561.1042155.832.63%4.29%1.2632.58
002777久远银海25.443.33%0.82-0.04%60.311521.100.41%3.09%1.0373.95
300463迈克生物14.973.24%0.470.34%292.514338.770.80%4.28%1.3125.91
000790泰合健康4.382.82%0.12-0.23%2012.648897.913.60%7.75%2.06135.19
600674川投能源8.762.82%0.24-0.34%1583.3713775.830.36%4.11%2.2411.94
000568泸州老窖42.202.73%1.120.07%1681.6071121.971.15%3.55%1.4318.55
002258利尔化学13.352.53%0.330.00%498.536573.280.95%2.76%1.0130.06
603027千禾味业16.442.49%0.400.00%718.4311840.535.32%3.99%2.8735.07
000510金路集团4.222.43%0.100.24%1000.224195.241.82%2.91%1.7424.58
000888峨眉山A6.152.16%0.130.33%384.272346.280.73%2.16%1.4049.04
000731四川美丰5.292.12%0.110.00%888.144729.461.50%4.44%2.7923.95
600466蓝光发展5.312.12%0.110.00%890.574674.440.30%2.69%1.0323.76
000876新 希 望7.752.11%0.160.13%1328.8510186.100.32%2.50%0.8812.78
300492山鼎设计20.352.11%0.42-0.05%70.531427.211.95%2.31%0.85535.53
600109国金证券7.962.05%0.160.38%1996.7815741.860.66%2.05%0.8921.06
600678四川金顶5.741.77%0.100.00%1002.455735.572.87%1.95%1.07--
002466天齐锂业29.461.76%0.510.00%1979.1358021.301.74%2.07%1.2518.05
002023海特高新10.121.71%0.170.20%1898.7619009.142.88%2.61%0.71176.18
300092科新机电6.601.69%0.11-0.15%903.546015.165.40%9.24%1.97375.85
002268卫 士 通20.491.64%0.330.15%698.6214213.740.86%3.13%0.94--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑