行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

四川 地区

最新指数:920.08涨跌额:-31.08涨跌幅:-3.27%昨收:951.15今开:951.15成交额:228.91(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-3.27%  上涨家数
上涨家数
 10只(2.03%)
    股票数量(只) 122      成交量(万手)1789.99   平盘家数
平盘家数
 2只
    总流通A股市值(亿)14264.71       成交额(万元)2289050.35   下跌家数
下跌家数
 110只(-4.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000810创维数字9.913.99%0.38-0.10%3118.6930611.213.21%11.86%2.1583.22
002539云图控股5.063.69%0.18-0.20%2701.2414158.534.46%7.17%5.4517.78
002773康弘药业46.083.20%1.430.00%411.8919182.240.86%5.73%1.7551.29
300249依米康6.882.99%0.20-0.15%2801.5020016.409.20%10.33%5.00--
000586汇源通信12.062.64%0.310.84%2477.7830122.9912.81%9.53%1.32--
600839四川长虹3.181.60%0.050.00%9140.0329334.101.98%5.43%2.86111.34
603333尚纬股份9.041.23%0.110.67%369.163322.850.72%2.80%1.71301.74
300463迈克生物22.060.36%0.08-0.59%651.9314371.861.78%4.09%1.6638.18
000876新 希 望17.660.28%0.05-0.34%8493.55151434.132.02%7.33%0.7629.13
300101振芯科技10.930.28%0.03-0.18%2020.6722453.303.68%5.23%1.76122.70
002935天奥电子47.88-0.04%-0.021.12%172.668260.356.47%2.99%1.08--
002190*ST集成19.09-0.37%-0.070.05%276.125202.650.80%5.85%0.99326.44
603027千禾味业25.06-0.40%-0.10-0.04%791.6020162.312.46%4.25%1.2353.46
603679华体科技45.77-0.50%-0.230.00%33.971561.900.84%2.48%0.48156.30
300022吉峰科技5.54-0.89%-0.051.09%2037.3411428.905.94%7.69%1.11975.35
600674川投能源8.68-1.03%-0.09-0.12%717.956251.880.16%1.25%1.0911.83
002259*ST升达2.27-1.30%-0.03-0.44%1513.153567.162.09%6.96%1.37--
300366创意信息8.29-1.31%-0.11-0.36%2422.2820914.727.52%9.05%1.5638.75
002798帝欧家居20.69-1.43%-0.300.10%371.707821.662.29%3.95%0.79234.16
000598兴蓉环境4.44-1.55%-0.070.23%1104.314935.010.37%2.66%1.1416.53
600466蓝光发展6.22-1.58%-0.100.00%2470.3215733.820.83%6.33%1.1627.83
002023海特高新11.83-1.74%-0.21-0.34%4422.9654412.166.71%7.48%1.40205.95
002697红旗连锁6.03-1.95%-0.120.33%1968.3511972.772.00%3.90%0.9852.22
000710贝瑞基因34.72-2.11%-0.750.35%148.925282.332.39%4.68%0.93--
300127银河磁体13.17-2.15%-0.29-0.08%1669.3122765.727.35%9.06%4.0935.57
600979广安爱众4.53-2.16%-0.100.00%316.871448.730.33%3.24%1.0723.05
300559佳发教育21.51-2.32%-0.510.00%115.992514.140.79%3.68%0.60218.95
600331宏达股份3.35-2.33%-0.080.00%7169.5123623.173.53%5.25%2.3435.70
300696爱乐达30.49-2.34%-0.73-0.72%997.8131559.7620.29%11.08%1.36--
002749国光股份20.01-2.39%-0.49-0.35%162.913289.231.17%2.54%1.389.59
002422科伦药业28.77-2.57%-0.760.10%625.6818298.850.61%4.40%0.9153.76
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑