行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

四川 地区

最新指数:1037.60涨跌额:+1.00涨跌幅:+0.10%昨收:1036.60今开:1036.60成交额:176.47(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.10%  上涨家数
上涨家数
 53只(1.39%)
    股票数量(只) 124      成交量(万手)1033.20   平盘家数
平盘家数
 6只
    总流通A股市值(亿)15857.62       成交额(万元)1764680.69   下跌家数
下跌家数
 65只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600678四川金顶7.253.13%0.220.00%713.515156.81--2.56%12.00--
000803金宇车城14.871.57%0.230.00%15.48230.46--2.53%8.00--
600093易见股份14.771.16%0.170.00%363.025310.71--2.05%2.0021.65
000912泸天化4.770.85%0.040.00%59.72284.36--1.69%6.00387.18
600779水井坊56.460.82%0.460.00%9.81553.10--0.98%4.0074.83
603333尚纬股份10.340.68%0.070.00%54.34564.65--0.88%4.00345.13
002422科伦药业22.170.45%0.100.00%80.821787.06--0.72%3.0041.43
600828茂业商业4.550.44%0.020.00%4.8221.89--0.66%2.009.92
300434金石亚药7.010.43%0.030.00%8.4959.67--0.72%5.00--
002818富森美12.210.41%0.050.00%3.2639.80--0.41%4.008.46
603679华体科技42.230.38%0.160.00%4.29180.84--1.02%3.00144.21
300780德恩精工20.180.35%0.070.00%3.2465.19--0.45%1.00--
002773康弘药业38.000.29%0.110.00%4.87184.76--0.82%1.0042.30
002480新筑股份3.810.26%0.010.00%15.6459.47--1.05%2.00--
300535达威股份13.430.22%0.030.00%0.9713.06--0.37%1.0014.29
000628高新发展9.620.21%0.020.00%7.2069.22--0.83%2.00318.54
600353旭光股份5.320.19%0.010.00%2.6614.14--0.94%1.0058.31
601811新华文轩12.140.17%0.020.00%11.73142.53--0.91%4.0020.06
000888峨眉山A6.360.16%0.010.00%43.84279.66--0.47%6.0050.72
002697红旗连锁8.290.12%0.010.00%5.7847.80--0.60%1.0071.79
002466天齐锂业27.750.11%0.030.00%207.665718.93--1.52%2.0017.00
600702舍得酒业28.920.10%0.030.00%4.51130.13--0.38%1.0059.69
300366创意信息10.430.10%0.010.00%72.23750.73--1.25%6.0048.76
000858五 粮 液130.590.08%0.100.00%45.555938.54--0.67%1.0034.49
600139西部资源3.250.00%0.000.00%31.86103.24--0.62%2.00--
600880博瑞传播3.800.00%0.000.00%28.43108.54--1.05%4.00--
002312三泰控股4.270.00%0.000.00%42.58181.87--0.70%2.00--
002628成都路桥4.510.00%0.000.00%18.0981.38--0.44%1.00113.89
300440运达科技7.450.00%0.000.00%4.9937.22--0.67%1.0073.62
300432富临精工8.750.00%0.000.00%119.731038.81--2.06%3.0013.21
300547川环科技9.390.00%0.000.00%6.3459.57--0.96%2.006.31
数据时间:2019-12-10 09:35:39

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑