行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

四川 地区

最新指数:967.02涨跌额:+0.43涨跌幅:+0.04%昨收:966.59今开:966.59成交额:120.69(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.04%  上涨家数
上涨家数
 53只(1.34%)
    股票数量(只) 123      成交量(万手)834.90   平盘家数
平盘家数
 13只
    总流通A股市值(亿)14916.97       成交额(万元)1206924.00   下跌家数
下跌家数
 57只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601208东材科技4.969.98%0.450.00%736.443652.74----3.0916.74
000155川能动力4.276.75%0.270.00%2515.3810606.35--6.00%4.7053.22
002628成都路桥5.254.79%0.242.94%1348.596873.25--5.39%2.43132.58
600391航发科技16.403.80%0.600.06%1299.2921230.72--5.95%1.44423.99
002798帝欧家居21.353.69%0.760.14%274.805779.44--6.22%1.64241.63
300696爱乐达28.492.56%0.710.04%153.024327.00--3.85%1.19--
600466蓝光发展6.382.24%0.140.31%2685.0917000.37--3.04%0.9028.54
600528中铁工业11.042.13%0.230.18%1387.8315241.56--4.07%2.3022.00
000510新金路4.552.02%0.090.22%913.954091.04--4.71%1.0326.50
603327福蓉科技24.181.98%0.47-0.21%2210.2954496.56--8.60%3.33--
002466天齐锂业23.621.94%0.450.21%1402.4732801.19--3.37%1.0514.47
300780德恩精工23.111.94%0.440.09%447.5610209.35--4.41%1.15--
300470日机密封25.231.77%0.44-0.12%127.913197.58--3.31%1.3339.54
300678中科信息21.131.54%0.32-0.19%330.786961.25--6.15%1.66--
600793宜宾纸业18.721.46%0.27-0.11%210.883895.95--5.91%0.98--
002773康弘药业32.621.43%0.460.03%288.959391.37--2.39%1.0336.31
300492山鼎设计24.931.42%0.350.16%88.822202.33--2.73%1.05656.05
002246北化股份8.401.20%0.10-0.12%584.504910.57--3.13%0.9884.71
300362天翔环境3.411.19%0.040.29%1397.354755.08--3.56%0.7798.33
600137浪莎股份16.651.15%0.190.00%56.46938.89--1.82%0.64116.99
600644乐山电力6.151.15%0.070.49%211.601300.24--1.64%1.1828.04
603027千禾味业21.441.13%0.240.09%1073.7622850.82--2.97%1.1245.74
600321ST正源1.851.09%0.020.00%217.59399.18--2.19%0.91--
300463迈克生物24.570.99%0.240.04%168.794138.77--3.08%0.8942.53
300432富临精工6.140.99%0.060.33%126.80775.20--1.15%0.589.27
600674川投能源9.210.88%0.080.00%583.245348.95--0.99%0.7412.56
000509华塑控股2.570.78%0.02-0.39%564.621448.47--1.57%0.96--
600101明星电力6.440.78%0.05-0.16%157.141006.53--1.72%0.7321.11
002497雅化集团6.450.62%0.040.47%552.593545.89--1.40%0.9649.80
300502新易盛27.700.62%0.170.14%639.2617569.47--2.76%0.7953.96
300733西菱动力11.940.59%0.070.08%63.76760.12--2.19%0.70--
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑