行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

四川 地区

最新指数:961.77涨跌额:-9.47涨跌幅:-0.97%昨收:971.24今开:971.24成交额:134.39(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-0.97%  上涨家数
上涨家数
 9只(2.15%)
    股票数量(只) 123      成交量(万手)1122.46   平盘家数
平盘家数
 2只
    总流通A股市值(亿)14829.26       成交额(万元)1343906.51   下跌家数
下跌家数
 112只(-3.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300022吉峰科技4.639.98%0.420.00%2200.7610060.55--9.98%2.31815.14
002422科伦药业30.722.74%0.820.16%1353.4941299.37--5.75%0.7357.41
300463迈克生物24.581.99%0.480.04%314.237570.72--7.63%1.6142.55
000912泸天化5.371.32%0.07-0.19%2457.8613322.91--10.57%0.90435.88
000858五 粮 液123.451.07%1.310.14%2292.90281470.07--2.01%0.9232.60
000568泸州老窖85.200.89%0.750.00%737.1762453.51--2.76%0.6837.45
002366台海核电8.360.48%0.040.84%1406.9711638.51--5.89%0.6211.21
002773康弘药业30.230.43%0.130.20%219.566588.24--3.92%1.3433.65
603333尚纬股份9.580.42%0.04-0.21%791.737629.93--2.62%2.64319.76
601838成都银行8.340.00%0.00-0.24%1049.758761.38--1.44%0.68--
600779水井坊49.35-0.16%-0.080.08%257.2312739.39--2.63%0.8965.41
000598兴蓉环境4.59-0.22%-0.010.00%912.074183.59--1.96%1.3517.08
600674XD川投能8.79-0.33%-0.030.00%720.146324.06--1.97%1.1611.98
002268卫 士 通23.66-0.59%-0.14-0.29%839.1920009.04--4.12%1.02--
600603广汇物流4.50-0.66%-0.030.00%317.961430.23--2.43%1.2711.31
600039四川路桥3.48-0.85%-0.030.00%1037.803611.57--1.99%1.1128.74
002777久远银海25.72-1.00%-0.26-0.08%171.564463.57--5.04%0.7574.77
600875东方电气10.14-1.07%-0.11-0.10%1335.1213624.37--2.54%0.8638.73
600438通威股份13.45-1.10%-0.150.15%1232.2716624.67--2.87%0.4849.14
603027千禾味业20.46-1.16%-0.240.10%874.2017949.48--3.82%0.8743.65
000586汇源通信12.86-1.30%-0.170.39%1310.9116626.57--6.45%0.44--
000888峨眉山A5.88-1.34%-0.08-0.34%295.911749.49--1.51%1.3346.89
600839四川长虹2.94-1.34%-0.040.00%2567.777557.14--2.68%0.68102.94
600137浪莎股份16.28-1.45%-0.24-0.31%157.212615.99--5.02%1.68114.39
600828茂业商业4.75-1.45%-0.070.42%182.46868.02--2.49%1.1710.35
603077和邦生物1.99-1.49%-0.030.51%6871.8413793.09--3.47%0.5125.55
002697红旗连锁6.47-1.52%-0.10-0.31%921.746006.46--3.65%0.6656.03
002818富森美12.26-1.53%-0.19-0.08%136.001669.90--2.57%0.958.49
600139西部资源3.81-1.55%-0.06-0.52%7316.8428224.96--16.02%3.82--
600353旭光股份5.08-1.55%-0.08-0.20%274.801402.58--3.10%1.2055.68
000710贝瑞基因33.27-1.57%-0.530.06%84.042811.19--3.11%0.64--
数据时间:2019-07-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑