行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

重庆 地区

最新指数:820.50涨跌额:-30.01涨跌幅:-3.53%昨收:850.51今开:850.51成交额:65.31(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-3.53%  上涨家数
上涨家数
 3只(4.67%)
    股票数量(只) 52      成交量(万手)849.17   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4528.46       成交额(万元)653128.97   下跌家数
下跌家数
 48只(-4.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603697有友食品22.0910.01%2.010.00%1829.0840404.3523.01%0.05%17.89--
300275梅安森9.993.85%0.370.10%1166.8411552.479.92%7.28%2.5324.85
600847万里股份13.040.15%0.020.31%257.453361.881.68%10.14%1.87--
601127小康股份13.520.00%0.000.67%259.503457.921.17%2.96%1.4814.96
601158重庆水务5.75-1.37%-0.080.00%374.052162.280.08%2.06%1.0512.34
002558巨人网络17.99-1.48%-0.27-0.11%898.4916242.870.44%2.46%1.1126.86
200054建车B6.38-1.54%-0.102.57%4.2927.120.14%5.40%2.5217.01
000688国城矿业11.03-1.61%-0.181.10%387.294270.910.34%2.68%0.9436.09
000736中交地产10.20-1.83%-0.19-0.10%251.682597.700.56%2.79%0.97--
600129太极集团11.28-1.83%-0.210.71%493.785654.720.91%5.22%1.05520.30
002507涪陵榨菜28.78-1.94%-0.570.70%1012.8929422.751.31%3.48%0.8689.16
600877*ST嘉陵5.92-2.15%-0.130.34%550.353278.790.80%4.63%0.8317.79
000656金科股份6.43-2.28%-0.15-0.16%1539.569997.320.29%3.19%0.8956.82
200625长 安B3.57-2.46%-0.090.56%194.77698.480.22%3.28%1.311.57
601005重庆钢铁1.95-2.50%-0.050.00%1938.853817.780.23%3.50%1.05--
600729重庆百货30.62-2.73%-0.860.13%280.858685.090.69%3.72%0.928.54
600116三峡水利8.11-2.76%-0.230.00%552.814496.790.56%3.96%1.4041.21
603766隆鑫通用4.41-2.86%-0.13-0.45%1223.865476.930.60%3.96%1.1310.09
600939重庆建工5.03-2.90%-0.150.00%413.922109.531.01%4.63%1.0857.03
600565迪马股份3.95-3.19%-0.130.00%2455.719828.061.04%4.41%1.0228.17
000625长安汽车7.81-3.34%-0.270.26%1701.0513428.640.45%3.71%1.173.90
600292远达环保5.95-3.41%-0.210.00%584.763535.700.75%4.38%1.1551.52
600279重庆港九4.91-3.54%-0.18-0.20%1921.839730.492.77%7.66%1.0835.81
601965中国汽研7.03-3.57%-0.26-0.28%316.892264.570.33%3.70%0.8122.78
002907华森制药17.72-3.75%-0.690.40%227.734110.303.86%5.59%1.14--
600917重庆燃气6.95-3.87%-0.280.00%493.473487.790.32%4.43%0.9828.45
000788北大医药6.91-3.89%-0.280.29%748.365282.381.26%5.42%0.94147.78
603100川仪股份9.13-3.89%-0.370.55%284.862648.381.10%5.37%1.2338.06
603601再升科技9.13-3.89%-0.37-0.33%263.722454.680.49%4.74%0.6750.90
002004华邦健康5.11-3.95%-0.21-0.20%835.444362.480.46%3.95%0.9917.92
600106重庆路桥3.51-4.10%-0.150.29%1059.933783.210.97%5.19%0.8718.24
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑