行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

重庆 地区

最新指数:911.83涨跌额:+12.75涨跌幅:+1.42%昨收:899.08今开:899.08成交额:78.15(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅1.42%  上涨家数
上涨家数
 30只(2.66%)
    股票数量(只) 51      成交量(万手)1018.75   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4700.71       成交额(万元)781501.81   下跌家数
下跌家数
 19只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000625长安汽车8.7710.04%0.800.00%4959.3841745.721.32%10.54%1.514.38
000788北大医药9.7810.01%0.890.00%9839.9194830.5216.51%6.30%2.54209.15
603717天域生态11.679.99%1.060.00%1624.6418150.2813.31%9.90%3.8921.62
200625长 安B4.357.67%0.310.00%1480.166403.571.64%9.90%6.201.86
002507涪陵榨菜30.255.95%1.70-0.03%1791.7753949.332.30%5.81%1.7393.71
000514渝 开 发5.253.96%0.200.38%2651.3913500.423.14%8.71%1.6568.01
600729重庆百货35.903.73%1.290.14%533.2218703.521.31%5.35%0.7810.01
000656金科股份6.643.27%0.210.30%5129.5933616.930.98%4.04%1.1958.68
600877ST嘉陵5.753.23%0.180.00%1208.746918.021.76%5.03%1.3917.28
600452涪陵电力24.623.10%0.74-0.04%353.788603.221.58%6.32%1.1517.84
600666奥瑞德4.372.82%0.120.23%15384.8767566.2219.36%9.65%3.2128.30
300194福安药业3.992.57%0.100.00%1521.155994.482.29%4.11%1.4013.18
601777力帆股份5.131.99%0.100.00%3914.3019770.283.10%5.57%0.7428.60
300363博腾股份11.361.79%0.200.00%296.403334.910.95%3.49%1.0521.40
603766隆鑫通用5.271.54%0.080.00%3084.6616093.971.52%3.85%1.1812.06
601965中国汽研8.601.06%0.090.00%709.126064.830.74%2.59%1.0427.87
002907华森制药22.131.00%0.220.05%686.6515147.1811.08%2.28%0.86--
200054建车B8.090.87%0.070.50%10.1180.630.34%2.74%1.3220.97
300275梅安森9.730.83%0.080.31%411.633966.573.50%4.35%1.1224.20
601158重庆水务6.400.79%0.050.31%580.293694.090.12%1.26%0.8813.74
603758秦安股份7.100.71%0.05-0.14%274.821938.812.06%2.13%0.6512.83
601127小康股份17.230.64%0.11-0.12%333.635683.721.51%3.39%1.0919.06
300006莱美药业5.190.58%0.03-0.19%2346.4012099.893.50%3.10%0.8748.18
000950重药控股6.700.45%0.030.00%6311.1042898.388.88%6.00%2.57--
600917重庆燃气7.620.40%0.030.13%579.204387.130.37%1.71%0.7731.19
001696宗申动力6.220.32%0.020.16%1888.9211659.782.12%2.90%0.6022.85
600565迪马股份3.800.26%0.010.26%2272.528541.510.96%2.64%0.6727.10
603100川仪股份10.990.09%0.01-0.09%350.263813.611.35%2.91%0.7345.81
600132重庆啤酒34.500.03%0.010.00%174.156000.630.36%2.61%0.4886.70
300122智飞生物49.510.02%0.01-0.06%926.0445476.151.06%2.61%0.69328.32
600116三峡水利9.960.00%0.000.00%0.000.00------50.61
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑