行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

重庆 地区

最新指数:749.02涨跌额:+8.28涨跌幅:+1.12%昨收:740.73今开:740.73成交额:23.86(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅1.12%  上涨家数
上涨家数
 42只(1.32%)
    股票数量(只) 51      成交量(万手)310.44   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3863.50       成交额(万元)238599.28   下跌家数
下跌家数
 7只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000688国城矿业12.297.43%0.850.82%299.343513.670.26%11.01%1.9040.22
603766隆鑫通用4.523.91%0.170.44%1415.266323.280.70%4.83%2.1010.34
603976正川股份18.413.25%0.580.05%446.198155.7611.65%4.26%1.09--
601005重庆钢铁2.062.49%0.05-0.48%2830.215820.260.34%2.49%1.82--
300122智飞生物38.082.20%0.820.11%971.4736937.251.12%3.62%0.85252.52
300006莱美药业3.781.61%0.060.27%555.462088.440.83%1.88%0.6435.09
300194福安药业3.391.50%0.050.00%399.281346.990.61%1.80%1.3711.20
002004华邦健康4.921.44%0.070.61%386.761891.290.21%1.65%0.8117.26
000656金科股份5.861.38%0.080.00%1380.418072.080.26%2.08%1.0551.79
002742三圣股份8.221.36%0.110.24%404.013306.461.50%2.34%1.1417.15
002872天圣制药8.921.36%0.12-0.11%373.223308.181.78%2.27%1.338.46
000788北大医药5.291.34%0.070.00%188.45989.600.32%1.92%0.87113.13
600877ST嘉陵4.631.31%0.060.43%239.251097.860.35%2.84%1.4013.91
000950重药控股5.351.13%0.060.19%562.373003.020.79%2.08%0.77--
002765蓝黛传动6.441.10%0.07-0.46%352.382257.481.38%2.20%1.6725.20
002558巨人网络19.511.09%0.210.00%277.365402.390.65%1.40%1.1029.13
300363博腾股份8.551.06%0.09-0.12%111.75951.270.36%1.30%0.6316.10
601777力帆股份4.130.98%0.040.00%903.303719.070.71%1.96%0.6123.02
000736中交地产7.420.95%0.070.13%137.571012.300.31%2.04%1.12--
000591太阳能3.210.94%0.030.31%1064.623403.000.52%1.57%0.6232.23
603758秦安股份6.450.94%0.060.62%467.212990.213.50%7.36%3.0911.66
000565渝三峡A4.610.88%0.040.00%299.631383.570.69%2.19%1.1329.35
603717天域生态9.320.87%0.08-0.32%154.381433.201.26%1.73%0.3917.27
600939重庆建工4.820.84%0.040.21%236.921138.480.58%1.05%0.7954.65
600729重庆百货27.950.76%0.21-0.11%197.585505.740.49%1.73%0.967.79
600565迪马股份2.790.72%0.020.72%730.622033.390.31%1.08%0.9319.89
002907华森制药18.190.72%0.130.17%297.695441.974.80%4.15%0.66--
600917重庆燃气7.160.70%0.050.00%262.201868.010.17%1.27%0.7529.31
001696宗申动力4.670.65%0.030.00%450.462097.060.51%1.29%0.6017.15
000514渝 开 发3.850.52%0.020.26%141.54543.430.17%1.04%0.7149.87
000892欢瑞世纪4.820.42%0.02-0.21%417.802009.790.78%2.71%0.70--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑