行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

重庆 地区

最新指数:1000.31涨跌额:+2.36涨跌幅:+0.24%昨收:997.95今开:997.95成交额:42.61(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.24%  上涨家数
上涨家数
 21只(1.05%)
    股票数量(只) 53      成交量(万手)473.93   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4677.76       成交额(万元)426110.80   下跌家数
下跌家数
 27只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000892欢瑞世纪5.355.73%0.290.00%899.804702.56--6.92%2.00--
002872*ST天圣5.235.02%0.250.00%532.872786.07--0.60%2.004.96
002507涪陵榨菜26.754.74%1.210.00%2038.9254015.19--5.32%3.0082.87
002004华邦健康4.934.45%0.210.00%1976.269596.99--5.72%5.0017.29
601777力帆股份3.063.38%0.100.00%4159.0212531.69--7.09%2.0017.06
600877*ST电能5.073.26%0.160.00%525.102634.33--4.28%2.0015.23
600847万里股份10.583.02%0.310.00%88.54905.55--9.93%2.00--
600132重庆啤酒50.502.64%1.300.00%260.5413092.50--5.85%1.00126.91
600116三峡水利7.742.25%0.170.00%511.113935.11--3.30%3.0039.33
300363博腾股份13.682.01%0.270.00%334.864526.46--2.91%1.0025.77
600452涪陵电力17.431.99%0.340.00%313.705413.09--2.69%1.0012.63
600729重庆百货28.191.59%0.440.00%312.418818.13--3.28%2.007.86
603766隆鑫通用3.621.40%0.050.00%1333.854792.33--2.80%2.008.28
002742三圣股份5.861.38%0.080.00%248.301458.63--2.77%2.0012.22
000591太阳能3.491.16%0.040.00%1917.316629.45--2.32%2.0035.04
600279重庆港九4.160.97%0.040.00%363.301500.39--1.94%2.0030.34
002558巨人网络17.660.97%0.170.00%461.778147.83--1.94%2.0026.37
603717天域生态8.630.94%0.080.00%514.574437.09--1.87%2.0015.99
603601再升科技6.750.75%0.050.00%156.801053.81--1.94%1.0037.63
000656金科股份6.910.73%0.050.00%1284.288820.54--1.60%1.0061.06
000565渝三峡A4.910.61%0.030.00%152.12744.26--1.02%1.0031.26
603100川仪股份8.350.60%0.050.00%122.861022.23--1.45%1.0034.81
601005重庆钢铁1.830.55%0.010.00%688.061250.67--1.65%1.00--
200054建车B4.400.46%0.020.00%0.692.97--3.65%5.0012.02
603697有友食品13.080.38%0.050.00%256.253343.31--1.23%1.00--
600292远达环保5.510.36%0.020.00%127.17697.80--0.91%1.0047.71
600106重庆路桥2.940.34%0.010.00%408.121199.77--1.02%1.0015.28
603976正川股份24.260.33%0.080.00%240.605801.38--1.78%1.00--
600565迪马股份3.210.31%0.010.00%973.713111.38--1.88%1.0022.89
601965中国汽研7.440.27%0.020.00%379.992823.16--2.16%1.0024.11
600369西南证券4.420.23%0.010.00%1149.345063.47--1.36%1.00261.23
数据时间:2019-12-06 15:00:16

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑