行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

重庆 地区

最新指数:818.24涨跌额:-1.32涨跌幅:-0.16%昨收:819.56今开:819.56成交额:24.21(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.16%  上涨家数
上涨家数
 25只(0.89%)
    股票数量(只) 52      成交量(万手)335.48   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4558.32       成交额(万元)242136.85   下跌家数
下跌家数
 23只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300006莱美药业4.696.35%0.280.00%4347.8720440.96--11.11%2.2943.54
601777力帆股份3.782.72%0.100.27%3549.9013236.67--4.35%1.2521.07
300363博腾股份9.292.65%0.240.11%176.521621.67--3.87%0.8617.50
200625长 安B3.251.56%0.050.31%142.80463.25--1.88%0.831.43
000950重药控股5.571.09%0.060.00%479.992652.90--3.45%1.22--
000736中交地产6.951.02%0.070.29%194.061343.24--1.89%0.74--
600452涪陵电力15.410.85%0.130.13%116.331791.57--1.96%0.5611.17
002507涪陵榨菜28.070.75%0.210.04%541.5315214.38--2.08%0.7686.96
600279重庆港九4.460.68%0.030.00%422.161871.64--1.58%1.0432.53
002004华邦健康4.820.63%0.030.63%431.932066.73--1.25%0.7116.91
000892欢瑞世纪3.840.52%0.020.00%632.192436.78--4.71%0.68--
600729重庆百货28.090.46%0.130.07%152.744279.66--1.29%0.697.83
600116三峡水利7.680.39%0.030.13%248.531900.86--1.44%0.8439.02
002872*ST天圣5.700.35%0.02-0.18%163.96931.95--1.58%0.555.41
600847万里股份12.090.33%0.040.00%13.81165.89--2.07%0.37--
000688国城矿业10.380.29%0.030.19%62.94651.73--0.97%0.3633.97
603601再升科技7.770.26%0.020.13%275.452127.17--2.32%0.9043.32
603766隆鑫通用3.960.25%0.010.00%664.052623.91--1.01%0.709.06
600132重庆啤酒41.890.22%0.090.07%234.869889.13--2.54%0.62105.27
300194福安药业4.970.20%0.01-0.40%5094.2625501.98--4.44%2.6616.41
601158重庆水务5.540.18%0.01-0.18%150.76834.22--0.72%0.7111.89
002907华森制药16.370.18%0.030.00%61.771007.14--0.98%0.80--
001696宗申动力5.920.17%0.01-0.17%524.603099.74--1.18%0.6721.75
601965中国汽研6.810.15%0.010.00%239.631631.23--1.32%0.6622.07
300122智飞生物47.070.11%0.050.13%710.7333568.80--1.55%0.81312.14
000514渝 开 发4.460.00%0.000.00%241.361074.95--1.79%0.6057.77
000591太阳能3.130.00%0.000.00%1051.533287.52--1.60%0.8531.43
600106重庆路桥3.110.00%0.000.32%328.371017.20--0.96%0.8016.16
601005重庆钢铁1.910.00%0.000.00%586.041115.43--0.52%0.52--
600129太极集团10.16-0.10%-0.01-0.10%347.033491.60--1.97%1.22468.63
600939重庆建工4.63-0.22%-0.010.00%149.83691.68--1.29%0.7652.49
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑