行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

重庆 地区

最新指数:802.90涨跌额:-16.88涨跌幅:-2.06%昨收:819.78今开:819.78成交额:32.60(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-2.06%  上涨家数
上涨家数
 4只(2.68%)
    股票数量(只) 52      成交量(万手)451.93   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4473.79       成交额(万元)325976.74   下跌家数
下跌家数
 48只(-3.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600666*ST瑞德1.595.30%0.080.00%3740.365811.70--6.62%1.3110.30
603758秦安股份6.844.27%0.280.59%685.824620.39--8.23%1.4212.36
603976正川股份16.240.87%0.140.06%250.594046.92--6.65%1.96--
300122智飞生物45.860.28%0.130.13%869.2339925.53--2.30%0.81304.11
600847万里股份11.93-0.17%-0.020.00%58.03687.16--5.10%1.63--
601158重庆水务5.47-0.18%-0.010.00%268.401467.50--0.91%1.2811.74
002558巨人网络17.90-0.67%-0.120.56%357.676384.12--2.16%0.7126.72
200054建车B5.45-0.91%-0.050.74%0.643.46--1.27%0.3314.60
200625长 安B3.14-0.95%-0.030.00%101.98321.32--1.58%0.451.38
000625长安汽车7.33-0.95%-0.07-0.14%1890.9013971.11--2.57%0.463.66
600917重庆燃气6.86-1.29%-0.090.15%229.081574.70--2.30%1.2728.08
600129太极集团10.49-1.32%-0.140.00%182.621921.52--1.98%0.69483.86
002742三圣股份7.20-1.37%-0.10-0.28%860.016250.81--5.21%0.7315.02
000688国城矿业10.41-1.42%-0.150.19%247.902587.50--2.27%1.3134.06
600116三峡水利7.51-1.44%-0.110.13%371.132796.52--1.71%1.3938.16
002004华邦健康4.74-1.46%-0.07-0.21%663.243156.84--2.29%0.6216.62
601127小康股份12.86-1.53%-0.20-0.23%97.471256.65--2.45%0.7714.23
601005重庆钢铁1.90-1.55%-0.030.53%1165.422225.55--2.59%0.95--
600106重庆路桥3.08-1.60%-0.050.00%575.011779.70--2.56%1.2316.00
300275梅安森9.59-1.74%-0.170.00%456.234361.48--5.74%0.6823.85
600565迪马股份3.84-1.79%-0.07-0.52%1427.955526.51--2.81%1.0227.38
603601再升科技7.37-2.12%-0.160.14%249.041851.07--4.38%0.6541.09
000565渝三峡A5.44-2.16%-0.12-0.37%269.621469.85--3.78%1.0334.63
000591太阳能3.07-2.23%-0.07-0.32%1409.594352.09--3.18%1.2030.82
000656金科股份6.51-2.40%-0.160.00%1739.7211439.94--3.00%0.9857.53
600729重庆百货27.60-2.44%-0.690.04%345.259593.05--3.39%1.927.70
603766隆鑫通用3.92-2.73%-0.11-0.25%1045.034120.21--3.47%0.938.97
600369西南证券4.94-2.76%-0.140.00%3479.5517370.29--3.54%0.85291.96
600292远达环保5.88-2.81%-0.170.00%427.722535.80--3.97%0.8850.92
000950重药控股5.35-2.90%-0.16-0.19%487.842639.74--3.81%0.62--
600939重庆建工4.59-2.96%-0.140.00%272.431256.38--4.86%1.0452.04
数据时间:2019-07-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑