行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

海南 地区

最新指数:674.87涨跌额:+4.84涨跌幅:+0.72%昨收:670.03今开:670.03成交额:75.82(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅0.72%  上涨家数
上涨家数
 20只(2.43%)
    股票数量(只) 33      成交量(万手)1227.00   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2736.63       成交额(万元)758152.42   下跌家数
下跌家数
 10只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000613大东海A8.616.30%0.51-0.23%3416.7028910.1512.86%9.88%1.53325.15
002596海南瑞泽11.135.40%0.570.09%6675.1773086.117.74%7.39%1.51343.94
600209*ST罗顿5.054.99%0.240.00%1156.925736.982.64%6.44%1.29--
000793华闻传媒5.353.48%0.180.38%16940.5189085.788.74%6.96%1.07107.34
600896*ST海投5.643.30%0.180.18%522.102912.820.60%4.58%1.68--
603069海汽集团8.423.06%0.250.12%960.338022.4912.16%5.51%1.2841.78
000735罗 牛 山13.352.93%0.380.15%12526.73166271.6111.82%5.01%1.5644.63
000886海南高速5.152.79%0.140.19%3796.3519224.433.92%4.79%1.3122.96
600555海航创新3.612.56%0.090.00%4600.2016465.824.73%5.40%1.30--
200613大东海B4.512.50%0.110.00%46.27208.780.53%6.36%1.50--
002865钧达股份23.242.47%0.560.13%755.8817277.7019.84%6.57%1.0454.34
601118海南橡胶5.822.11%0.120.34%5838.7733575.781.36%3.51%1.12406.42
300189神农基因3.751.90%0.070.00%1239.564634.111.22%2.99%1.20184.91
000571新大洲A3.891.57%0.060.26%4909.0918733.116.10%4.70%0.6236.02
002320海峡股份17.641.44%0.250.11%1214.3921427.192.17%4.26%0.8923.93
300630普利制药72.001.15%0.820.00%90.466479.240.91%3.50%0.59212.29
300086康芝药业6.860.29%0.020.00%480.633264.201.10%2.49%0.7951.35
000505京粮控股6.760.15%0.010.00%1431.789602.203.53%3.11%0.8752.42
600515海航基础6.600.15%0.01-0.15%3942.3925828.302.38%3.49%0.66253.46
000566海南海药8.170.12%0.010.12%4100.3633136.323.41%3.68%0.6041.25
000503国新健康27.950.00%0.000.00%0.000.00--------
900945海控B股0.390.00%0.000.00%27.2610.540.07%2.31%1.05--
600221海航控股2.280.00%0.000.44%11050.1225054.680.67%1.75%0.8311.47
200505京粮B3.70-0.27%-0.010.00%72.95266.741.12%3.23%1.95--
900955海创B股0.34-0.58%0.000.00%24.728.500.07%1.74%0.59--
600759洲际油气3.50-0.85%-0.030.00%4637.1116041.852.05%3.40%0.55156.81
601969海南矿业5.65-0.88%-0.05-0.70%1173.506561.210.60%8.07%0.9355.07
002693双成药业5.19-0.95%-0.05-0.19%1418.787402.583.52%4.01%1.29--
000657中钨高新7.07-1.26%-0.090.14%998.677040.572.20%2.37%0.6346.03
000564供销大集3.84-1.54%-0.060.00%7281.9227963.623.86%4.10%0.9943.11
000572海马汽车3.07-1.60%-0.05-0.65%15126.4545774.329.21%12.50%1.4825.01
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑