行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

海南 地区

最新指数:546.16涨跌额:+5.24涨跌幅:+0.97%昨收:540.92今开:540.92成交额:11.73(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅0.97%  上涨家数
上涨家数
 20只(1.51%)
    股票数量(只) 33      成交量(万手)205.20   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2223.82       成交额(万元)117286.21   下跌家数
下跌家数
 10只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601969海南矿业5.686.57%0.350.18%932.495253.970.48%7.69%1.5255.36
000566海南海药6.893.92%0.261.03%842.045718.450.70%4.22%0.8734.79
000571*ST大洲2.283.64%0.080.88%1137.342553.881.41%6.36%1.6021.11
300630普利制药67.852.69%1.780.95%55.083668.690.56%3.90%0.76200.05
600759洲际油气3.111.63%0.050.97%1360.174203.560.60%1.96%0.45139.34
000657中钨高新6.471.41%0.090.47%243.041557.710.54%3.45%0.5442.12
000735罗 牛 山10.041.21%0.120.40%2954.6429049.862.57%5.04%0.8333.57
300086康芝药业6.410.94%0.06-0.16%111.95714.800.26%1.73%0.4747.98
000503国新健康18.900.91%0.170.69%614.3111521.170.68%2.24%1.04--
002865钧达股份19.450.88%0.170.31%80.131556.612.10%1.71%0.3645.48
600515海航基础5.090.79%0.040.39%270.581369.760.16%1.58%0.47195.47
601118海南橡胶5.100.79%0.040.59%1396.507055.870.33%2.96%0.76356.15
600896览海投资5.390.37%0.020.75%326.971758.290.38%4.47%0.70--
600555海航创新2.980.34%0.01-0.33%1480.764326.891.52%4.38%0.95--
000613大东海A6.130.16%0.010.33%287.491743.011.08%3.10%0.53231.50
000505京粮控股6.210.16%0.010.49%501.223095.151.23%2.74%0.2848.15
200613大东海B3.830.00%0.003.51%1.776.670.02%3.92%0.27--
600221海航控股2.020.00%0.000.00%1827.253674.350.11%0.99%0.6810.16
603069海汽集团6.700.00%0.000.45%79.48530.330.46%1.49%0.4533.25
000564供销大集2.69-0.37%-0.010.75%1052.062801.270.56%2.96%0.7130.20
300189神农基因3.87-0.51%-0.020.26%235.59913.400.27%2.31%0.30190.83
900945海控B股0.34-0.58%0.000.00%0.990.34--2.02%0.22--
900955海创B股0.30-0.66%0.00-0.33%3.551.060.01%2.33%0.18--
000572*ST 海马1.96-1.01%-0.021.03%742.231445.790.45%1.52%0.6215.97
600238ST椰岛8.79-1.24%-0.110.11%97.33847.950.22%4.38%0.46--
200505京粮B3.35-1.76%-0.060.60%4.6115.390.07%1.76%0.36--
600209ST罗顿3.29-3.24%-0.110.61%630.002043.221.44%2.06%2.23--
数据时间:2019-05-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑