行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

海南 地区

最新指数:505.07涨跌额:+3.75涨跌幅:+0.75%昨收:501.32今开:501.32成交额:26.53(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅0.75%  上涨家数
上涨家数
 22只(1.39%)
    股票数量(只) 33      成交量(万手)539.44   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2031.49       成交额(万元)265327.82   下跌家数
下跌家数
 10只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002596海南瑞泽7.293.99%0.280.41%4824.9634997.975.59%7.13%1.13225.28
300630普利制药45.183.53%1.540.00%99.034433.681.00%4.63%1.42133.21
600238*ST椰岛5.903.33%0.190.34%212.441244.060.48%4.73%0.69--
000566海南海药5.582.57%0.140.36%1411.457808.651.28%3.68%1.2228.18
000503国新健康15.511.91%0.29-0.06%805.3512423.450.90%3.15%0.89--
000571新大洲A3.241.89%0.060.31%8123.1426880.3710.10%11.95%2.5530.00
000505京粮控股5.771.76%0.100.00%257.311480.410.63%2.47%0.8344.74
000657中钨高新5.741.59%0.090.00%668.343865.041.47%5.31%1.8437.37
601118海南橡胶4.591.32%0.060.22%1632.897463.390.42%1.55%0.88320.53
601969海南矿业4.601.10%0.050.22%517.512403.840.26%4.40%2.1544.83
000564供销大集2.861.06%0.030.00%2895.988252.041.53%2.47%0.8932.11
002693双成药业4.100.99%0.040.49%255.401041.350.63%2.22%1.20--
000735罗 牛 山10.820.84%0.09-0.18%5436.3158680.135.13%2.70%0.6736.17
300189神农基因2.610.77%0.020.38%306.69797.050.34%1.93%1.07128.70
600896*ST海投4.150.73%0.03-0.24%181.81753.450.32%1.94%1.18--
002320海峡股份13.980.72%0.100.22%491.596862.740.88%2.45%0.8818.96
200505京粮B3.560.56%0.020.00%16.8659.080.26%3.39%2.5423.81
600221海航控股1.940.52%0.01-0.51%5103.449874.120.31%1.55%1.029.76
000572海马汽车2.300.44%0.010.44%1714.793919.081.04%2.18%0.5718.74
603069海汽集团6.810.44%0.030.15%195.791330.052.48%1.77%0.6633.79
600555海航创新2.870.35%0.010.00%582.831672.950.60%1.40%0.73--
000613大东海A7.430.27%0.020.00%395.272938.431.49%1.48%0.67280.59
000955欣龙控股4.140.00%0.00-0.24%787.803259.171.47%2.17%0.64286.70
002865钧达股份20.28-0.25%-0.05-0.20%287.085820.497.53%2.61%0.4247.42
600209*ST罗顿3.70-0.80%-0.030.00%237.85883.640.54%2.68%1.09--
600515海航基础4.97-0.80%-0.040.20%733.503640.170.44%3.39%1.19190.86
000886海南高速3.88-1.02%-0.040.00%1274.534927.981.32%2.55%1.3717.30
900945海控B股0.35-1.13%0.000.00%13.014.520.04%2.27%0.9111.88
900955海创B股0.32-1.23%0.00-0.31%16.385.300.05%1.53%0.97--
600759洲际油气2.64-1.86%-0.050.00%7111.8818849.153.15%4.09%1.63118.28
000793华闻传媒3.33-2.06%-0.070.60%5742.4219059.272.96%4.71%1.4466.81
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑