行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

广西 地区

最新指数:783.16涨跌额:+1.64涨跌幅:+0.21%昨收:781.52今开:781.52成交额:14.09(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.21%  上涨家数
上涨家数
 18只(0.99%)
    股票数量(只) 37      成交量(万手)234.86   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2468.81       成交额(万元)140882.88   下跌家数
下跌家数
 15只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603368柳药股份31.954.41%1.350.50%261.408320.481.01%4.05%1.9117.65
000806ST银河2.462.50%0.060.41%1942.534780.632.78%7.08%1.09--
000662天夏智慧4.911.45%0.070.20%1274.686298.021.17%4.13%0.6112.10
000582北部湾港8.701.40%0.12-0.11%312.842715.431.19%3.26%0.7525.64
600538国发股份5.711.24%0.070.18%367.982070.550.79%3.90%0.62--
000716黑芝麻5.281.15%0.060.38%989.525200.421.60%2.87%0.5835.86
600310桂东电力4.930.82%0.04-0.20%340.701673.520.41%1.84%0.53--
600712南宁百货5.280.76%0.041.15%425.652209.980.79%3.63%1.20--
600423*ST柳化3.060.66%0.020.33%98.35298.990.12%1.64%0.407.51
002275桂林三金13.500.60%0.080.00%45.39613.460.09%2.61%0.5926.20
000833粤桂股份5.470.55%0.03-0.18%473.282588.191.25%2.94%0.6283.38
000911*ST 南糖6.310.48%0.030.00%422.182643.821.30%3.34%0.41173.16
600249两面针4.540.44%0.02-0.22%274.861251.120.50%1.99%0.50--
600368五洲交通4.800.42%0.020.42%1502.787182.241.34%2.30%0.407.81
600252中恒集团2.900.35%0.010.35%1099.443156.320.32%2.42%0.7517.28
601996丰林集团3.020.33%0.010.33%294.93890.830.31%1.33%0.6532.28
000703恒逸石化12.600.16%0.020.08%333.174195.170.15%1.51%0.6311.54
000528柳 工6.600.15%0.010.30%737.174854.060.50%1.06%0.4717.12
000750国海证券4.950.00%0.000.41%3338.6116431.950.79%2.63%0.3823.76
600556ST慧球7.320.00%0.000.27%170.311235.820.43%2.46%1.18--
002175*ST东网2.020.00%0.000.00%824.021670.081.09%2.48%0.3311.98
300422博世科9.870.00%0.000.00%116.081146.980.44%1.01%0.4053.78
002592八菱科技15.20-0.07%-0.010.20%302.574597.801.23%2.43%0.5127.41
600236桂冠电力6.04-0.17%-0.010.00%433.522623.390.07%0.83%0.6428.60
603869新智认知18.12-0.17%-0.030.28%68.531238.820.24%2.37%0.69174.57
002329皇氏集团4.12-0.24%-0.01-0.24%293.501209.710.56%1.45%0.6151.71
000978桂林旅游5.56-0.36%-0.02-0.18%97.50543.710.27%1.25%0.50--
601003柳钢股份5.63-0.53%-0.030.18%455.662565.700.18%1.59%0.6217.81
000608阳光股份5.29-0.56%-0.030.95%150.87798.750.20%2.82%0.79--
600936广西广电4.92-0.61%-0.03-0.20%2208.6010967.491.85%5.25%0.9133.29
601368绿城水务6.00-0.66%-0.040.00%104.19625.430.14%1.32%0.5516.67
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑