行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

广西 地区

最新指数:792.52涨跌额:+5.22涨跌幅:+0.66%昨收:787.29今开:787.29成交额:20.45(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.66%  上涨家数
上涨家数
 17只(1.90%)
    股票数量(只) 38      成交量(万手)325.18   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2487.88       成交额(万元)204511.88   下跌家数
下跌家数
 17只(-0.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000608阳光股份6.155.49%0.32-0.32%642.973878.90--8.75%2.46--
002696百洋股份6.244.35%0.260.16%1030.346375.13--8.19%1.70--
000582北部湾港9.333.44%0.31-0.21%959.258881.74--9.20%2.5127.50
600538国发股份5.723.25%0.184.00%205.181141.56--4.33%0.62--
000528柳 工7.002.94%0.200.00%4019.2427835.31--3.82%2.7018.16
000911*ST 南糖6.892.84%0.190.00%433.652962.75--4.78%0.80189.08
000833粤桂股份5.971.70%0.100.00%1270.707532.74--4.26%1.0491.01
002166莱茵生物7.741.57%0.120.13%1036.728036.94--4.07%1.2265.26
000703恒逸石化12.101.34%0.161.17%668.837993.03--2.43%0.5111.08
600368五洲交通5.201.17%0.060.19%8163.7143145.41--5.64%3.338.46
000806ST银河2.130.95%0.020.00%677.141436.92--2.84%0.92--
600236桂冠电力4.760.85%0.04-0.21%611.902903.21--1.48%0.8022.54
600310桂东电力4.720.85%0.040.43%457.512145.85--1.92%0.97--
601996丰林集团3.080.65%0.02-0.32%221.74681.16--1.63%0.4632.92
002275桂林三金13.860.43%0.060.07%45.74632.51--0.87%0.9526.90
603368柳药股份34.700.29%0.100.03%202.146984.41--1.73%0.5919.17
600301ST南化6.680.15%0.010.15%31.06207.79--1.20%0.65--
000716黑芝麻3.610.00%0.000.00%1021.263687.81--1.66%0.5324.52
600556ST慧球8.120.00%0.000.12%230.701868.59--1.48%0.59--
601368绿城水务6.140.00%0.000.16%117.09715.94--1.14%0.6117.06
002929润建股份27.920.00%0.00-0.04%119.033322.44--0.82%0.95--
002592八菱科技14.18-0.07%-0.01-0.14%191.082702.15--2.18%0.8725.57
601003柳钢股份5.37-0.19%-0.01-0.19%249.921340.78--0.93%0.6016.98
600423*ST柳化3.02-0.33%-0.010.00%75.37227.36--1.32%0.657.41
600249两面针4.44-0.45%-0.020.00%294.511305.87--2.47%0.96--
600936广西广电4.44-0.45%-0.020.23%177.72789.99--1.12%0.7030.04
002175*ST东网2.06-0.48%-0.01-0.48%495.131020.25--1.45%0.6312.21
000978桂林旅游5.60-0.53%-0.030.18%136.10761.31--1.07%0.42--
000953*ST河化3.40-0.58%-0.020.00%80.19271.80--2.34%0.76254.49
600712南宁百货4.84-0.62%-0.03-0.21%549.562652.97--1.64%1.29--
600252中恒集团2.98-0.67%-0.020.00%621.851857.00--0.67%0.5917.76
数据时间:2019-07-26 15:02:56

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑