行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

广西 地区

最新指数:905.87涨跌额:+2.34涨跌幅:+0.26%昨收:903.53今开:903.53成交额:74.70(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.26%  上涨家数
上涨家数
 17只(2.27%)
    股票数量(只) 37      成交量(万手)1071.40   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2872.85       成交额(万元)746966.29   下跌家数
下跌家数
 19只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000716黑芝麻5.189.51%0.451.37%4773.4424184.787.70%10.57%1.2435.18
002592八菱科技25.956.75%1.64-0.95%1499.3738440.626.10%8.27%1.3946.79
000978桂林旅游6.956.11%0.400.00%2108.1214555.985.86%9.47%3.85--
000608阳光股份6.794.14%0.270.15%748.124970.621.00%5.52%0.92--
000703恒逸石化14.432.20%0.310.07%2686.7638285.211.18%3.97%0.7813.21
603368柳药股份31.562.14%0.660.25%308.179648.211.19%2.23%0.8817.44
000833粤桂股份5.891.20%0.070.17%916.455339.192.42%2.75%1.2789.79
600556ST慧球7.751.17%0.090.39%432.853333.401.10%2.09%0.69--
601996丰林集团3.651.11%0.040.00%1079.703907.781.14%3.05%1.0039.01
002329皇氏集团4.460.90%0.040.00%1701.657492.733.42%4.07%1.0155.97
600236桂冠电力5.950.85%0.050.17%725.184283.800.12%1.36%0.8028.18
603869新智认知21.390.85%0.180.09%233.854959.780.87%2.03%0.95206.07
000806银河生物6.700.60%0.040.15%13565.4089923.0619.42%10.81%1.42--
603166福达股份6.740.45%0.030.00%514.593481.310.87%4.17%1.5028.47
600301ST南化7.170.28%0.020.28%252.681787.981.07%2.94%0.82--
000582北部湾港9.180.22%0.020.00%1590.3714552.756.04%5.46%1.2027.06
002275桂林三金15.120.13%0.020.13%212.783200.210.40%1.59%0.7229.35
600368五洲交通3.850.00%0.000.00%2276.898720.222.02%2.34%0.786.26
300422博世科11.87-0.17%-0.02-0.08%717.068449.872.71%2.69%0.8364.68
600712南宁百货5.04-0.20%-0.010.20%1132.265735.222.10%4.55%1.53--
600252中恒集团3.29-0.30%-0.010.30%2398.497834.990.69%2.73%0.9519.61
601003柳钢股份8.17-0.37%-0.03-0.12%1742.0214107.920.68%2.07%0.7125.84
601368绿城水务6.87-0.43%-0.03-0.15%463.063165.490.63%2.17%1.1719.09
002929润建通信35.00-0.57%-0.20-0.06%441.9315309.315.77%2.78%0.97--
000528柳 工7.85-0.63%-0.050.26%3732.2229108.822.55%3.04%0.5320.36
002166莱茵生物8.64-0.80%-0.07-0.35%908.687896.342.59%2.99%0.6372.85
000953*ST河化4.41-0.90%-0.040.00%580.702557.131.97%3.37%1.31330.09
002696百洋股份9.03-1.10%-0.10-0.11%490.394438.032.25%3.29%0.73--
600423*ST柳化4.17-1.18%-0.05-0.48%1105.204590.281.38%3.79%0.7910.23
000662天夏智慧7.57-1.30%-0.100.26%993.507490.362.65%3.78%0.6918.66
600249两面针4.96-1.39%-0.070.20%1171.315778.842.13%3.18%0.93--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑