行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

广西 地区

最新指数:751.64涨跌额:+11.89涨跌幅:+1.61%昨收:739.75今开:739.75成交额:22.62(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅1.61%  上涨家数
上涨家数
 28只(1.68%)
    股票数量(只) 37      成交量(万手)374.41   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2334.10       成交额(万元)226245.12   下跌家数
下跌家数
 6只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000806银河生物4.607.48%0.322.68%3544.7715535.435.08%9.35%1.66--
601003柳钢股份7.305.95%0.410.00%4073.9529186.271.59%8.13%2.8423.09
600556ST慧球6.625.08%0.320.00%1368.628931.803.47%6.51%2.64--
603368柳药股份26.093.29%0.830.19%136.033503.520.66%3.52%1.4714.42
000528柳 工6.272.28%0.140.32%2557.2715936.691.75%2.45%1.4016.26
000703恒逸石化12.562.28%0.28-0.32%1715.8821205.730.75%5.94%1.6111.50
002166莱茵生物6.791.95%0.131.49%304.682034.230.87%3.00%1.2757.25
000582北部湾港7.471.63%0.120.13%373.942792.641.42%2.59%1.6822.02
000833粤桂股份4.911.45%0.070.00%223.201090.600.59%3.10%1.1974.85
000750国海证券5.041.41%0.070.20%12976.1264798.973.08%3.02%0.8024.19
600423*ST柳化3.631.40%0.050.00%357.271285.670.45%2.51%0.658.91
600249两面针3.851.32%0.050.26%330.651267.480.60%2.11%0.84--
600368五洲交通3.211.26%0.040.31%586.091869.210.52%1.26%1.055.22
002696百洋股份8.821.15%0.100.00%265.452359.711.24%2.98%1.01--
600252中恒集团2.691.13%0.030.00%1099.662950.730.32%2.26%0.8416.03
000716黑芝麻3.041.00%0.030.00%477.511446.340.81%1.66%0.7920.65
002275桂林三金13.131.00%0.130.08%91.121189.090.17%1.69%1.7525.48
000978桂林旅游5.530.91%0.050.18%152.61840.530.42%1.64%0.71--
603869新智认知15.740.90%0.140.25%71.491118.720.27%1.86%0.72151.64
300422博世科10.260.59%0.06-0.10%275.292809.511.04%1.57%0.7655.91
603166福达股份5.450.55%0.030.18%112.70612.750.19%2.03%0.9823.02
600236桂冠电力5.580.54%0.030.54%475.272633.100.08%1.44%1.0626.43
600936广西广电3.870.52%0.020.00%387.071496.840.32%1.82%0.4626.18
000911南宁糖业5.870.51%0.030.17%406.442349.631.25%3.42%1.16161.09
601368绿城水务6.000.50%0.03-0.17%72.29434.020.10%1.34%0.8216.67
002592八菱科技22.190.45%0.100.32%186.764153.550.76%3.62%0.9340.01
002175东方网络3.350.30%0.010.00%1082.783607.381.81%2.10%0.6119.86
600712南宁百货3.950.25%0.010.51%413.591619.180.77%3.05%1.19--
000953ST河化3.860.00%0.000.26%127.02488.200.43%1.04%1.05288.92
600310桂东电力3.960.00%0.000.25%444.451758.900.54%2.02%0.70--
601996丰林集团3.060.00%0.000.00%276.71849.790.29%1.31%0.8132.71
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑