行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

广东 地区

最新指数:688.09涨跌额:+8.91涨跌幅:+1.31%昨收:679.18今开:679.18成交额:609.54(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅1.31%  上涨家数
上涨家数
 397只(1.48%)
    股票数量(只) 605      成交量(万手)5791.51   平盘家数
平盘家数
 34只
    总流通A股市值(亿)63064.23       成交额(万元)6095395.00   下跌家数
下跌家数
 174只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002170芭田股份3.3810.10%0.310.00%3157.9010565.684.91%9.77%6.03136.73
300693盛弘股份16.7110.01%1.520.00%294.374826.754.43%7.50%1.12--
300749顶固集创31.9710.01%2.910.00%1224.8739159.1342.98%--2.17--
600589广东榕泰4.7310.00%0.430.00%1922.049086.722.91%2.79%5.5028.65
000055方大集团5.859.96%0.530.00%1992.2011654.392.94%--2.9925.55
300317珈伟新能5.539.94%0.500.00%2529.4813901.673.44%9.74%1.2312.05
002862实丰文化22.527.49%1.57-1.01%690.7315105.9822.17%14.13%2.2187.40
002572索菲亚17.397.21%1.170.00%1823.7631123.332.81%7.95%2.0451.98
603398邦宝益智12.566.26%0.74-0.32%1139.7114288.455.38%12.61%4.6457.94
300176鸿特科技40.306.25%2.370.27%338.1513299.320.91%6.41%2.6281.00
000717韶钢松山5.146.20%0.300.19%10070.1550991.604.16%9.50%3.1518.49
300752隆利科技60.136.12%3.470.23%559.1132923.0730.78%9.14%1.29--
600004白云机场10.365.82%0.57-0.48%5661.4657705.352.74%8.38%3.999.06
002916深南电路91.275.77%4.98-0.04%617.5354748.737.52%8.24%1.33--
300012华测检测6.625.75%0.360.46%2771.0117969.621.84%6.55%1.35725.88
300482万孚生物25.755.53%1.350.00%303.767708.811.36%8.20%1.8032.24
603268松发股份18.555.40%0.950.43%344.756280.712.78%5.17%1.8259.66
002292奥飞娱乐6.175.11%0.300.16%2518.6115319.793.10%9.37%3.3644.12
300134大富科技10.874.82%0.500.09%4442.8447898.536.24%10.51%1.22--
603898好莱客15.994.72%0.720.19%216.883409.302.00%4.85%3.7046.71
300616尚品宅配63.194.71%2.840.17%75.644746.731.11%6.61%2.20--
300601康泰生物30.834.69%1.380.13%847.2525873.073.39%2.58%0.84112.62
002842翔鹭钨业16.584.47%0.71-0.06%337.775614.934.70%8.13%3.2125.50
002841视源股份57.933.98%2.220.35%141.848093.852.13%4.86%1.5252.44
002227奥 特 迅11.333.94%0.430.27%253.992827.921.15%5.23%1.22--
000921海信家电8.423.82%0.310.00%1380.1411468.571.53%4.07%0.6811.19
002008大族激光29.893.64%1.05-0.03%2397.1970995.362.41%4.89%1.5152.66
603978深圳新星20.353.62%0.710.00%224.074566.982.94%7.18%1.96--
300760迈瑞医疗109.503.55%3.750.46%327.9135365.262.70%4.08%1.67--
002035华帝股份9.133.51%0.310.11%1748.9615882.862.23%5.56%1.3217.21
002311海大集团23.623.51%0.800.25%474.5111059.100.31%4.08%2.36160.94
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑