行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

湖南 地区

最新指数:829.37涨跌额:-24.85涨跌幅:-2.91%昨收:854.21今开:854.21成交额:150.86(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-2.91%  上涨家数
上涨家数
 7只(4.06%)
    股票数量(只) 105      成交量(万手)1917.09   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6964.36       成交额(万元)1508643.86   下跌家数
下跌家数
 97只(-3.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300726宏达电子22.029.99%2.000.00%1555.2533847.1414.34%9.89%2.38--
002505大康农业2.466.49%0.15-0.40%28738.6368550.515.24%12.12%2.2663.93
300123亚光科技17.143.75%0.62-0.29%6016.87102900.5219.59%12.41%1.11--
603959百利科技21.373.24%0.672.00%400.588309.681.28%7.73%1.48135.18
000998隆平高科15.572.91%0.440.19%8044.29125080.978.33%7.07%1.5221.13
600127金健米业5.411.31%0.070.19%12051.8265042.9118.78%9.93%0.80206.80
603883老百姓62.770.74%0.460.00%337.6521466.921.26%5.70%1.5136.97
600476湘邮科技15.13-0.13%-0.020.73%548.858507.103.41%7.92%1.68931.65
002412汉森制药20.64-0.15%-0.030.58%303.756260.411.06%6.19%0.9351.71
002650加加食品4.33-0.23%-0.010.00%6378.2828214.276.73%5.76%1.0121.08
300015爱尔眼科36.30-0.25%-0.09-0.25%1429.3352594.530.75%3.74%1.1288.68
300345红宇新材7.00-0.43%-0.031.16%2033.7114378.675.52%5.97%1.13--
000504*ST生物13.51-0.44%-0.060.90%87.111171.070.28%3.24%0.44--
601636旗滨集团4.02-0.74%-0.030.25%3369.3013685.271.29%3.46%1.4210.99
603939益丰药房64.35-0.85%-0.550.08%334.2822043.270.92%7.70%1.7984.13
300490华自科技12.58-0.94%-0.120.24%497.086293.292.44%3.39%1.2091.58
000428华天酒店3.07-0.97%-0.030.33%334.391039.300.33%4.19%0.98--
002397梦洁股份5.84-1.02%-0.06-0.34%383.602243.320.76%3.05%0.9827.54
300672国科微47.10-1.05%-0.500.30%158.867758.232.44%6.49%1.47--
002848高斯贝尔12.15-1.14%-0.14-0.33%800.629979.629.14%7.49%1.44110.49
603517绝味食品47.52-1.41%-0.68-0.13%341.9216520.292.09%4.83%1.2842.46
600929湖南盐业8.31-1.54%-0.130.00%1285.6310860.613.81%4.27%1.71--
002847盐津铺子34.25-1.58%-0.550.50%230.158014.876.38%5.60%0.8241.85
002892科力尔43.00-1.60%-0.702.38%152.716552.345.80%5.58%1.19--
000900现代投资4.76-1.65%-0.080.42%1798.208742.081.19%5.37%1.9010.27
002567唐人神13.79-1.71%-0.240.95%2273.3331535.952.93%5.42%0.6849.95
300474景嘉微40.28-1.73%-0.71-0.02%373.7815601.973.68%6.00%1.13205.93
002261拓维信息5.41-1.81%-0.10-0.55%5395.7130276.526.09%6.72%1.2821.56
002843泰嘉股份15.57-2.01%-0.320.97%165.312584.231.97%3.59%0.8551.04
002852道道全15.42-2.10%-0.330.00%325.645118.902.61%4.19%1.257.52
300413芒果超媒42.10-2.14%-0.920.29%208.498806.821.01%3.70%0.57441.11
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑