行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

湖南 地区

最新指数:884.86涨跌额:+0.15涨跌幅:+0.02%昨收:884.71今开:884.71成交额:160.19(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.02%  上涨家数
上涨家数
 46只(2.19%)
    股票数量(只) 105      成交量(万手)1754.65   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7351.40       成交额(万元)1601905.64   下跌家数
下跌家数
 53只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600476湘邮科技16.5910.01%1.510.00%804.5613058.735.00%8.82%1.981021.55
000590启迪古汉10.699.98%0.970.00%32.70349.560.15%--0.0559.77
000430张家界6.728.21%0.51-0.44%1687.3711082.605.09%10.14%3.9050.96
000519中兵红箭8.714.81%0.40-0.11%6207.0853205.108.46%5.78%1.98--
000428华天酒店3.544.12%0.140.28%1041.123643.911.02%5.88%1.57--
603517绝味食品46.954.01%1.810.26%451.1221103.932.76%6.67%1.9541.95
000917电广传媒10.703.88%0.400.00%13696.42144384.5610.58%5.73%0.9037.51
300345红宇新材5.203.59%0.180.19%2441.5012649.126.98%3.39%1.66--
002661克明面业16.323.55%0.560.00%803.3113088.722.46%5.01%1.3139.10
002847盐津铺子27.633.17%0.85-0.32%799.3622149.2022.16%10.46%1.8133.76
300298三诺生物13.642.94%0.390.15%596.607942.571.36%5.36%1.3430.74
000419通程控股5.372.87%0.150.00%848.004502.261.56%3.45%1.1823.10
300267尔康制药4.362.83%0.120.00%3470.9314969.692.63%4.25%1.6610.25
002261拓维信息5.952.59%0.150.00%4662.5027579.595.31%5.17%1.5423.71
603989艾华集团21.982.57%0.550.55%262.485692.020.67%3.83%1.3621.58
600961株冶集团9.832.18%0.21-0.10%459.174460.680.87%3.22%1.20464.56
000799酒鬼酒24.932.17%0.530.97%2429.3760975.537.48%6.02%0.7654.69
300672国科微48.872.05%0.98-0.06%213.5610265.413.20%4.99%1.27--
600127金健米业3.721.92%0.070.27%964.993556.881.50%3.01%1.08142.20
002397梦洁股份5.391.70%0.090.37%857.724578.711.71%4.34%1.2725.42
002412汉森制药18.101.69%0.300.22%319.855760.021.11%4.94%0.9345.35
002852道道全16.471.60%0.26-0.12%421.416942.263.38%3.15%0.598.04
002892科力尔48.981.51%0.731.41%394.5719202.7814.98%6.01%1.32--
002452长高集团4.611.32%0.060.22%1005.164557.972.56%2.64%0.7331.46
000908景峰医药5.631.26%0.07-0.18%1085.806009.001.52%4.14%0.8337.30
300740御家汇19.241.26%0.240.16%902.4117329.086.10%2.79%1.08--
600731湖南海利5.771.23%0.070.52%449.702566.161.38%2.98%0.9073.19
000900现代投资5.151.18%0.060.39%2410.7312289.941.59%2.36%1.2411.11
002848高斯贝尔16.941.13%0.19-0.12%1237.3221047.2713.98%4.06%0.96154.06
000989九 芝 堂13.491.05%0.140.15%2158.8028890.713.67%4.64%0.9022.05
300515三德科技10.730.94%0.100.28%230.612435.842.53%2.82%0.7269.57
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑