行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

湖南 地区

最新指数:811.60涨跌额:-22.49涨跌幅:-2.70%昨收:834.09今开:834.09成交额:82.78(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-2.70%  上涨家数
上涨家数
 4只(0.97%)
    股票数量(只) 105      成交量(万手)971.28   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6890.59       成交额(万元)827755.70   下跌家数
下跌家数
 100只(-3.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600416湘电股份5.691.61%0.090.18%712.894028.04--6.96%1.12--
002716金贵银业7.671.46%0.110.26%6772.9051712.03--6.48%1.1322.64
000430张家界5.980.50%0.030.34%209.571241.75--2.18%0.9445.34
300015爱尔眼科29.810.30%0.09-0.07%882.8226353.61--2.15%0.8372.82
603517绝味食品35.86-0.14%-0.050.03%193.416931.45--3.01%0.6332.04
002892科力尔36.80-0.51%-0.192.56%416.2015137.83--9.79%0.63--
002847盐津铺子31.98-0.74%-0.24-0.06%117.793781.04--4.28%0.6439.08
000157中联重科6.14-0.81%-0.05-0.16%6042.3237413.39--3.55%0.83138.41
603939益丰药房66.96-0.90%-0.610.00%90.796046.38--3.85%0.8687.54
000799酒鬼酒28.01-0.99%-0.28-0.11%1352.7937681.20--3.61%0.6561.45
601577长沙银行9.00-1.10%-0.100.00%672.606068.52--1.76%1.26--
603998方盛制药6.83-1.30%-0.090.44%972.906563.59--4.48%1.2641.29
000419通程控股4.52-1.31%-0.060.22%189.52860.09--2.84%1.0719.44
601098中南传媒11.81-1.42%-0.17-0.08%399.674723.54--2.42%1.1315.05
300515三德科技9.02-1.42%-0.130.00%201.061810.01--4.81%0.8958.48
000932华菱钢铁4.51-1.53%-0.070.22%2969.7413434.10--3.28%0.9011.06
002251步 步 高7.59-1.68%-0.13-0.13%248.841898.59--3.24%0.9210.80
002452长高集团4.02-1.71%-0.07-0.25%217.77880.57--2.69%0.7427.44
000900现代投资4.54-1.73%-0.080.22%580.042639.99--2.60%1.259.79
002412汉森制药12.96-1.74%-0.230.86%457.435921.05--2.12%0.8432.47
002277友阿股份3.29-1.79%-0.060.00%777.532572.73--2.39%1.407.07
002097山河智能5.97-1.81%-0.11-0.17%498.252999.90--3.45%1.5415.93
900946*ST天雁B0.20-2.00%0.000.00%11.352.24--2.50%0.3695.00
002533金杯电工5.00-2.15%-0.110.00%236.351185.61--3.52%1.3530.11
002397梦洁股份5.38-2.18%-0.12-0.19%241.881309.06--3.82%0.9825.37
300358楚天科技7.15-2.19%-0.16-0.28%218.701573.85--2.87%1.2131.02
002661克明面业12.70-2.38%-0.31-0.08%206.602637.57--3.15%0.9730.43
600390五矿资本8.86-2.42%-0.22-0.34%639.125715.20--2.97%1.0119.06
002879长缆科技14.10-2.42%-0.350.00%114.091611.56--3.46%0.9315.56
600961株冶集团9.17-2.45%-0.232.00%345.433166.81--6.17%2.88433.36
002096南岭民爆5.90-2.48%-0.150.34%174.341030.29--3.64%0.81--
数据时间:2019-07-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑