行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

湖南 地区

最新指数:1079.84涨跌额:-4.62涨跌幅:-0.43%昨收:1084.47今开:1084.47成交额:99.39(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-0.43%  上涨家数
上涨家数
 31只(1.90%)
    股票数量(只) 106      成交量(万手)957.57   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7748.42       成交额(万元)993898.55   下跌家数
下跌家数
 67只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603959百利科技9.067.35%0.620.00%1603.8214277.00--9.72%4.0057.31
002903宇环数控15.195.71%0.820.00%1678.8525242.32--7.59%8.00--
300413芒果超媒33.345.21%1.650.00%1179.3238656.50--5.52%2.00349.33
002848高斯贝尔13.153.30%0.420.00%1964.1326179.42--8.33%5.00119.59
000799酒鬼酒38.492.83%1.060.00%1534.0858662.53--3.87%2.0084.44
300148天舟文化4.052.53%0.100.00%2743.9711011.94--3.80%2.0014.54
002261拓维信息5.422.07%0.110.00%1456.307793.95--2.82%2.0021.60
600476湘邮科技14.611.81%0.260.00%346.815095.98--5.64%2.00899.63
300474景嘉微67.471.76%1.170.00%842.5656372.29--3.17%1.00344.94
600698*ST天雁3.011.69%0.050.00%572.741718.98--3.72%1.00211.97
000419通程控股4.391.62%0.070.00%477.452083.45--2.08%2.0018.88
300672国科微39.721.61%0.630.00%344.9613562.18--2.46%1.00--
300740御家汇8.271.60%0.130.00%484.124004.54--3.69%2.00--
002761多喜爱10.481.55%0.160.00%1615.9716994.62--3.78%1.0073.76
300015爱尔眼科41.301.50%0.610.00%1900.1977991.35--2.29%1.00100.89
300592华凯创意11.351.34%0.150.00%209.322352.14--1.96%1.00--
002125湘潭电化4.631.31%0.060.00%296.401365.95--2.41%1.0076.00
000548湖南投资4.071.24%0.050.00%186.80756.19--1.74%1.00200.30
300433蓝思科技13.901.24%0.170.00%6262.0386137.08--2.62%1.0041.24
300123亚光科技6.901.17%0.080.00%975.166671.51--2.49%1.00--
600731湖南海利6.971.16%0.080.00%250.431736.87--2.18%1.0088.41
900946*ST天雁B0.181.12%0.000.00%21.093.80--2.23%1.0089.71
002650加加食品3.661.10%0.040.00%555.032018.06--1.38%1.0017.82
300358楚天科技6.451.10%0.070.00%214.721375.58--1.72%1.0027.99
300035中科电气5.541.09%0.060.00%453.462512.02--1.82%2.0066.20
300700岱勒新材18.971.07%0.200.00%104.691976.73--2.56%1.00--
002852道道全13.200.99%0.130.00%74.65982.84--1.30%1.006.44
600975新五丰7.320.97%0.070.00%1244.359096.59--2.07%1.0035.78
002277友阿股份3.190.95%0.030.00%947.473016.99--1.58%2.006.86
002397梦洁股份5.390.94%0.050.00%364.271967.17--3.00%2.0025.42
002412汉森制药8.720.93%0.080.00%467.884121.02--4.51%1.0021.85
数据时间:2019-12-06 15:00:16

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑