行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

湖南 地区

最新指数:1071.71涨跌额:+9.75涨跌幅:+0.92%昨收:1061.95今开:1061.95成交额:119.96(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.92%  上涨家数
上涨家数
 75只(1.61%)
    股票数量(只) 105      成交量(万手)1146.67   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7643.88       成交额(万元)1199595.99   下跌家数
下跌家数
 26只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300474景嘉微54.7510.01%4.980.00%1169.9362053.26--10.49%1.38279.91
300123亚光科技8.585.28%0.430.23%4473.1437691.15--6.87%1.81--
300726宏达电子30.734.10%1.210.13%1385.7042127.87--5.08%1.55--
300345红宇新材8.363.59%0.290.12%748.156217.15--4.58%1.00--
300148天舟文化4.803.45%0.161.05%2606.2612290.44--6.03%0.9717.23
600416湘电股份7.053.22%0.220.28%675.214723.84--3.66%0.74--
300015爱尔眼科35.573.07%1.06-0.14%1966.5569788.11--3.97%1.7686.89
300268佳沃股份15.632.29%0.350.26%122.981906.76--3.34%1.01--
600929湖南盐业7.712.12%0.16-0.26%2141.1216652.09--7.55%2.67--
300730科创信息18.202.02%0.360.00%650.6611704.13--4.54%1.09--
603989艾华集团20.721.97%0.400.05%220.354536.49--2.51%0.9720.34
600698*ST天雁2.921.74%0.050.00%552.891606.68--2.79%1.07205.63
601636旗滨集团3.661.67%0.060.27%1314.694767.16--1.94%0.4710.01
300672国科微41.491.67%0.680.31%641.0526419.82--3.60%0.57--
300035中科电气5.631.62%0.090.00%559.553119.76--2.35%1.0767.28
600961株冶集团9.291.42%0.13-0.21%303.772793.29--3.60%1.37439.04
300413芒果超媒47.301.42%0.66-0.21%535.0325288.91--3.82%1.08495.60
600257大湖股份4.411.38%0.060.00%430.161881.63--2.30%1.0483.78
600599熊猫金控13.621.34%0.180.44%413.355579.77--1.79%0.4558.75
600458时代新材9.841.34%0.13-0.10%833.468128.36--2.68%0.6294.80
300665飞鹿股份10.591.34%0.14-0.09%193.012028.17--2.11%0.87157.03
300490华自科技11.101.19%0.130.18%170.261878.38--1.82%0.4080.81
300515三德科技9.841.03%0.10-0.20%354.573444.66--2.77%0.3363.80
300358楚天科技7.140.99%0.070.14%199.991418.07--1.41%0.7930.98
300705九典制药12.890.94%0.120.08%517.816635.89--2.74%0.40--
002943宇晶股份31.900.89%0.28-0.09%285.139085.63--2.47%0.98--
600731湖南海利6.990.87%0.06-0.14%528.403698.50--2.31%0.5488.66
300298三诺生物13.570.82%0.110.22%477.276471.02--2.75%0.8730.59
600476湘邮科技17.720.80%0.140.00%372.156544.85--2.62%0.571091.13
603883老百姓72.920.76%0.550.07%153.8611225.40--2.32%0.7342.95
600744华银电力2.780.72%0.02-0.36%692.571908.99--2.17%0.66--
数据时间:2019-09-19 15:02:55

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑