行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

湖北 地区

最新指数:672.75涨跌额:+4.56涨跌幅:+0.68%昨收:668.20今开:668.20成交额:104.88(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.68%  上涨家数
上涨家数
 75只(1.39%)
    股票数量(只) 104      成交量(万手)1125.39   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7355.24       成交额(万元)1048777.03   下跌家数
下跌家数
 25只(-2.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600566济川药业34.656.65%2.160.00%657.4022345.050.81%7.85%1.9924.12
600079人福医药9.596.44%0.58-0.10%3304.1730745.962.57%8.32%3.4015.60
600976健民集团15.395.48%0.80-0.32%292.494506.051.91%4.80%5.4333.34
002194*ST凡谷7.854.95%0.370.00%1455.5711257.533.54%7.22%1.51--
000670盈方微4.083.82%0.150.49%7324.6029696.1712.20%6.36%0.91164.52
002365永安药业10.633.81%0.390.28%453.194732.631.90%3.91%2.1920.05
000852石化机械7.763.60%0.270.26%1133.268681.811.89%3.60%1.74--
600141兴发集团10.253.43%0.340.10%1996.1520715.323.32%7.47%3.0841.59
600107美尔雅6.552.99%0.190.31%986.196388.592.74%4.09%1.09--
900933华新B股1.762.81%0.050.34%113.43196.870.22%3.46%2.4346.84
600801华新水泥17.852.41%0.420.00%1193.8621217.651.23%3.79%1.5170.41
002932明德生物45.992.34%1.050.17%146.536683.118.80%3.76%1.09--
300747锐科激光132.002.32%2.990.05%135.8417805.334.24%3.06%0.92--
300046台基股份11.672.19%0.250.17%371.904305.761.75%2.98%0.9432.63
300205天喻信息8.942.17%0.190.45%389.443430.790.91%2.74%0.92144.19
000760斯太尔3.352.13%0.070.30%2070.796882.113.16%3.05%1.07--
000708大冶特钢9.231.76%0.160.11%368.013380.730.82%2.65%1.4615.89
000952广济药业10.041.72%0.170.10%189.921893.980.75%1.93%1.4225.87
300041回天新材6.731.66%0.110.30%410.372736.101.34%3.02%1.2214.59
601869长飞光纤40.891.64%0.660.32%552.8522246.967.29%3.36%0.69--
600068葛洲坝6.431.58%0.100.16%2868.9818347.400.62%1.74%1.369.92
600885宏发股份25.391.56%0.390.16%387.529869.030.52%3.44%1.3120.37
300557理工光科23.501.56%0.36-0.04%25.84603.680.77%1.99%0.42--
600298安琪酵母24.241.47%0.35-0.08%436.4310568.460.53%2.97%0.6923.45
600993马应龙13.801.40%0.190.15%204.152808.200.47%1.76%1.2517.15
002377国创高新4.471.36%0.060.00%490.662177.961.01%1.81%0.78--
300683海特生物27.251.34%0.360.00%48.741320.821.02%1.60%0.83--
600498烽火通信29.411.31%0.380.03%1504.7543982.111.37%2.69%0.8755.51
601311骆驼股份8.651.29%0.110.00%328.242825.030.39%1.52%0.9018.74
000627天茂集团5.721.24%0.070.35%877.684985.100.43%1.77%1.6755.34
300494盛天网络9.861.23%0.12-0.20%186.561831.191.26%2.98%0.7122.49
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑