行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河南 地区

最新指数:690.10涨跌额:+10.82涨跌幅:+1.59%昨收:679.28今开:679.28成交额:72.19(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅1.59%  上涨家数
上涨家数
 52只(1.98%)
    股票数量(只) 79      成交量(万手)1263.77   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6059.40       成交额(万元)721944.47   下跌家数
下跌家数
 22只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000612焦作万方4.4710.10%0.410.00%576.732550.800.48%10.34%2.3842.64
002714牧原股份32.7910.00%2.980.00%2043.0464465.321.76%10.13%2.0013.96
600810神马股份11.269.96%1.020.00%3255.3935305.867.36%10.55%3.5426.89
600595中孚实业2.889.92%0.260.00%12069.1833781.496.93%13.74%1.85347.83
000933神火股份4.456.46%0.270.00%15136.5168041.677.96%10.77%4.217.25
600569安阳钢铁3.334.39%0.140.30%7414.7624369.323.10%6.58%2.99--
600285羚锐制药7.502.74%0.200.00%449.313321.880.85%4.66%1.9516.17
603993洛阳钼业3.922.62%0.100.00%14608.4457008.630.83%3.93%2.8327.71
600531豫光金铅3.842.40%0.090.26%2843.9510980.082.61%8.27%2.1121.43
002601龙蟒佰利12.642.10%0.260.00%642.768118.510.91%3.47%3.3610.97
603508思维列控44.312.07%0.900.20%74.273271.330.46%1.68%0.9942.49
601717郑煤机5.841.92%0.110.17%811.604724.640.55%2.79%1.3234.09
601677明泰铝业9.551.92%0.180.32%188.571790.850.33%2.45%1.5616.73
600781辅仁药业12.831.91%0.24-0.08%313.794003.070.84%2.54%1.19102.12
600439瑞贝卡2.951.72%0.050.00%981.352885.560.87%2.41%1.2819.29
002477雏鹰农牧1.811.69%0.030.00%9089.8916474.484.59%6.74%0.8712.52
002007华兰生物32.811.67%0.54-0.24%953.4831106.511.19%3.32%0.9829.88
002536西泵股份9.771.66%0.16-0.31%229.952234.620.73%2.60%0.7015.89
002087新野纺织3.741.63%0.060.27%828.053085.371.02%1.63%0.9933.26
603658安图生物50.831.60%0.80-0.20%82.694188.020.61%3.68%0.5979.18
002179中航光电36.641.50%0.540.25%299.9410957.180.38%2.19%0.7439.44
002535林州重机3.491.45%0.050.29%405.801414.640.71%2.03%0.71632.25
002225濮耐股份4.571.33%0.06-0.44%690.563167.321.01%2.88%2.2529.42
300064豫金刚石4.771.27%0.060.21%784.383722.231.30%2.97%1.1625.60
300179四方达4.151.22%0.050.48%256.201055.430.78%1.95%0.8437.92
002936郑州银行5.181.17%0.060.00%3205.2916579.295.34%1.56%1.67--
002582好想你8.011.14%0.090.25%246.371960.190.90%2.02%0.7817.35
300109新开源13.701.11%0.15-0.07%150.562054.181.18%1.99%0.7324.22
600222太龙药业3.721.09%0.040.54%400.811486.740.71%2.17%0.97333.33
002406远东传动5.671.07%0.060.00%144.69817.020.35%1.43%0.7923.62
601038一拖股份4.811.05%0.050.21%487.022329.530.82%2.31%1.2718.70
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑