行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河南 地区

最新指数:763.99涨跌额:+2.85涨跌幅:+0.37%昨收:761.15今开:761.15成交额:59.44(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.37%  上涨家数
上涨家数
 32只(1.58%)
    股票数量(只) 79      成交量(万手)798.84   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6674.64       成交额(万元)594373.70   下跌家数
下跌家数
 43只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601038一拖股份7.3710.00%0.670.00%2825.5720489.244.76%5.52%0.9728.65
002536飞龙股份10.169.96%0.920.00%1089.2410820.383.47%10.17%2.9216.52
002714牧原股份62.443.41%2.060.31%1622.2699835.751.36%5.13%1.2426.59
300080易成新能5.593.14%0.17-0.18%482.222686.450.96%4.98%1.45464.29
002007华兰生物28.102.55%0.700.25%812.0622721.330.67%3.91%1.4625.59
000676智度股份8.792.45%0.210.11%548.944775.411.08%3.26%1.4517.29
601677明泰铝业10.061.93%0.19-0.10%285.702866.090.50%2.94%1.1917.62
603658安图生物62.151.60%0.980.08%72.424469.860.53%3.83%0.7996.81
600186*ST莲花1.391.46%0.020.72%659.52925.970.62%4.38%0.62--
002189利达光电20.581.28%0.260.39%261.215318.561.31%3.25%0.48376.37
601608中信重工4.301.18%0.050.70%6737.2229189.341.55%5.41%0.61--
002216三全食品9.531.06%0.100.00%362.313473.320.64%4.14%0.7473.11
300109新开源15.990.95%0.150.06%94.881522.810.74%2.53%0.5928.27
600069银鸽投资2.400.84%0.020.00%2179.545260.461.34%5.88%0.85--
600781辅仁药业11.020.82%0.090.46%587.076447.361.57%2.56%0.6887.71
002423中原特钢9.260.76%0.070.22%278.352574.260.55%2.50%0.80--
600810神马股份12.020.67%0.080.17%402.474821.380.91%2.35%0.4828.70
600753东方银星17.400.64%0.110.35%69.091199.100.54%1.56%0.93--
600172黄河旋风3.240.62%0.020.00%704.002269.520.62%1.55%0.4910.51
300007汉威科技11.900.59%0.07-0.08%309.663669.281.36%2.70%0.6949.97
000895双汇发展24.330.58%0.140.16%783.8018933.430.24%1.94%0.6922.84
002535林州重机3.510.57%0.020.29%459.261608.220.81%2.58%0.43635.87
300701森霸传感36.010.53%0.19-0.17%73.652662.763.25%2.60%0.54--
002406远东传动5.910.51%0.030.00%116.12685.790.28%1.19%0.5124.62
002296辉煌科技6.410.47%0.030.31%342.952201.111.06%2.19%0.5274.47
002321华英农业6.590.46%0.030.15%944.286242.641.78%2.44%0.60101.63
300263隆华科技4.660.43%0.020.00%1380.376378.972.14%3.02%1.30101.84
600066宇通客车12.690.24%0.030.08%535.276793.600.24%1.11%0.5122.21
300064豫金刚石4.300.23%0.01-0.23%441.021888.110.73%2.33%0.4723.08
600207安彩高科4.850.21%0.01-0.21%241.861175.880.35%1.86%0.40--
002936郑州银行5.200.19%0.010.19%799.344144.121.33%0.96%0.48--
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑