行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河南 地区

最新指数:1051.23涨跌额:+10.19涨跌幅:+0.98%昨收:1041.04今开:1041.04成交额:87.14(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.98%  上涨家数
上涨家数
 58只(1.76%)
    股票数量(只) 79      成交量(万手)972.33   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7340.26       成交额(万元)871351.93   下跌家数
下跌家数
 17只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603566普莱柯20.855.84%1.150.39%733.0915024.48--8.48%1.3750.57
600186*ST莲花1.635.16%0.080.00%301.90492.10----0.67--
600439瑞贝卡3.444.88%0.160.29%1491.125038.17--4.88%2.4322.50
300080易成新能6.384.25%0.260.16%1409.169100.02--8.99%0.98529.90
300263隆华科技4.934.23%0.200.20%4086.6219626.99--7.61%1.88107.74
300007汉威科技14.484.02%0.560.00%1396.1620142.15--4.53%1.3560.81
300732设研院19.433.24%0.610.05%291.995645.18--3.19%1.08--
300701森霸传感25.693.05%0.760.16%490.9612523.53--4.37%1.31--
002857三晖电气14.941.98%0.290.34%74.251102.36--2.46%0.95--
300481濮阳惠成14.731.87%0.270.00%593.438680.65--3.18%1.1043.01
300064豫金刚石3.771.62%0.060.27%679.592541.15--2.43%0.7120.23
601375中原证券5.241.55%0.080.38%1831.629508.54--2.13%0.4951.37
600876洛阳玻璃10.731.51%0.160.09%171.371832.85--1.89%0.561219.32
300259新天科技3.641.39%0.050.28%733.032644.90--1.95%0.5828.00
603658安图生物88.021.21%1.05-0.02%89.977856.03--2.43%0.61137.11
600403大有能源3.611.12%0.040.00%116.23418.73--1.96%0.5414.26
600222太龙药业4.690.86%0.040.00%397.801853.99--2.15%0.68420.25
600069银鸽投资2.670.75%0.02-0.37%1498.393953.03--3.40%0.55--
600469风神股份5.400.75%0.040.00%410.462204.30--2.05%0.51--
300480光力科技18.360.71%0.130.16%1395.0525512.02--4.61%0.85568.07
600595*ST中孚1.460.69%0.010.00%646.73934.62--1.38%1.39176.33
600172黄河旋风3.260.62%0.020.00%1202.413898.17--1.85%0.5110.57
300109新开源16.850.54%0.090.00%162.282709.54--2.92%0.7829.79
601608中信重工4.040.50%0.020.25%1911.977629.09--2.49%0.75--
603508思维列控60.900.46%0.28-0.08%162.589852.75--1.67%0.9358.40
600569安阳钢铁2.510.40%0.010.00%1034.052585.27--1.60%0.85--
601038一拖股份7.970.38%0.030.25%1920.3515219.24--3.27%0.4830.99
600753东方银星16.320.31%0.050.00%63.121024.13--2.21%0.33--
600312平高电气7.320.27%0.020.27%419.683060.27--1.23%0.5624.22
603993洛阳钼业3.730.27%0.010.00%6482.5324189.45--1.34%0.6326.36
600810神马股份7.980.25%0.020.25%581.554603.82--2.01%0.6919.05
数据时间:2019-09-19 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑