行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河南 地区

最新指数:661.25涨跌额:+17.90涨跌幅:+2.78%昨收:643.35今开:643.35成交额:55.90(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅2.78%  上涨家数
上涨家数
 77只(2.67%)
    股票数量(只) 79      成交量(万手)853.23   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5806.05       成交额(万元)558982.97   下跌家数
下跌家数
 1只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601375中原证券4.8110.07%0.440.00%7702.7636227.824.27%11.44%6.6947.16
000400许继电气9.859.69%0.870.00%5057.2048735.715.02%11.80%3.2649.99
300007汉威科技10.586.22%0.620.28%769.088012.183.37%9.04%3.1944.43
600312平高电气7.795.99%0.44-0.13%2721.8520845.322.01%8.44%1.4825.78
600172黄河旋风3.265.16%0.160.31%2224.547115.981.90%7.10%1.9610.57
600020中原高速3.674.86%0.170.55%2413.088702.821.07%7.43%0.994.56
603566普莱柯12.214.54%0.530.08%84.051012.000.26%5.99%1.3029.61
002714牧原股份29.804.20%1.200.03%1183.9734840.241.02%6.43%1.5412.69
600595中孚实业2.014.15%0.08-0.99%1198.672364.050.69%7.77%3.09242.75
600439瑞贝卡2.794.10%0.110.00%1194.173288.581.05%6.34%2.7918.24
002007华兰生物31.273.85%1.160.06%1093.7633802.771.36%3.95%0.8828.48
600469风神股份3.663.68%0.130.00%251.60910.150.45%3.68%1.73--
300481濮阳惠成11.003.58%0.38-0.45%245.912667.681.03%6.03%1.2332.12
300248新开普6.973.57%0.240.14%410.802821.211.28%6.98%1.71209.69
002936郑州银行5.233.56%0.180.19%5203.4526931.228.67%5.94%3.89--
601677明泰铝业8.983.46%0.30-0.11%142.161265.410.25%5.99%1.2815.73
002296辉煌科技5.293.32%0.170.19%445.892322.401.36%5.86%1.8161.45
002216三全食品7.203.30%0.230.00%558.223968.530.98%5.02%1.4055.23
300259新天科技2.853.26%0.09-0.35%1397.623889.561.93%9.06%1.1021.92
000895双汇发展24.023.22%0.750.04%1189.8128477.320.36%4.51%1.4222.55
300701森霸传感31.843.21%0.990.03%82.562584.453.64%5.28%0.81--
000933神火股份4.003.09%0.120.00%2267.308961.821.19%4.64%1.776.52
002448中原内配5.473.01%0.160.00%650.003486.531.38%4.71%1.4513.42
300437清水源11.973.01%0.350.34%107.311266.510.81%5.16%1.7172.37
000885城发环境7.252.98%0.21-0.14%335.492401.390.68%5.82%2.044119.32
600222太龙药业3.492.95%0.100.29%416.201428.780.73%4.72%1.82312.72
601717郑煤机5.512.80%0.150.00%733.223998.520.49%3.92%1.0332.16
300732设研院33.602.69%0.880.18%143.064711.591.71%5.29%1.39--
600186莲花健康1.932.66%0.050.00%878.681679.990.83%4.26%1.34--
300109新开源13.822.60%0.35-0.07%250.993427.771.96%9.21%1.0724.44
300179四方达4.062.53%0.100.00%281.361132.230.86%5.05%1.2337.10
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑