行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河南 地区

最新指数:766.32涨跌额:+6.56涨跌幅:+0.86%昨收:759.76今开:759.76成交额:66.10(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.86%  上涨家数
上涨家数
 48只(1.53%)
    股票数量(只) 79      成交量(万手)709.36   平盘家数
平盘家数
 10只
    总流通A股市值(亿)6688.67       成交额(万元)660981.70   下跌家数
下跌家数
 21只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600069银鸽投资3.0610.07%0.280.00%11845.4635517.00--6.83%4.82--
603658安图生物85.796.47%5.21-0.27%239.9820310.38--9.54%1.16133.64
002007华兰生物34.562.77%0.93-0.09%2049.1070912.84--6.60%1.5831.47
601677明泰铝业10.732.00%0.21-0.19%412.034401.73--1.90%0.7618.79
002613北玻股份2.761.85%0.050.36%328.07895.31--2.21%1.75418.18
002857三晖电气13.841.39%0.190.14%68.46944.18--1.76%0.90--
002179中航光电40.651.35%0.540.15%832.6733402.29--2.62%0.9543.76
600781辅仁药业6.231.14%0.070.16%1867.8511507.78--3.08%0.8549.59
000949新乡化纤3.621.12%0.040.00%554.201994.74--1.68%0.5124.73
000612焦作万方4.611.10%0.050.00%1312.506104.70--4.17%0.9943.97
601375中原证券4.991.01%0.050.20%2669.7513310.15--2.43%1.0448.92
002132恒星科技3.041.00%0.030.00%2028.446150.84--2.66%1.3330.89
002582好想你8.780.80%0.070.11%407.713565.31--1.38%1.0719.02
601717郑煤机5.800.52%0.030.17%1302.277576.09--1.73%0.8033.85
600222太龙药业4.640.43%0.020.22%873.834035.67--4.33%0.68415.77
600285羚锐制药8.260.36%0.030.12%671.445539.87--1.82%1.0217.81
002406远东传动5.530.36%0.020.00%260.801436.76--1.63%0.7923.04
002601龙蟒佰利13.100.31%0.040.08%392.785120.70--1.30%0.4311.37
600439瑞贝卡3.430.29%0.010.29%526.641804.49--2.05%0.4922.43
002936郑州银行4.750.21%0.010.21%550.712613.45--1.05%0.65--
600531豫光金铅5.010.20%0.010.20%2260.2511346.41--2.20%0.8327.96
600066宇通客车13.370.15%0.02-0.07%1125.4415089.61--1.95%0.8623.40
300007汉威科技12.770.08%0.01-0.23%606.867794.94--3.61%0.9253.63
000895双汇发展21.870.00%0.000.00%0.000.00------20.53
000933神火股份4.310.00%0.00-0.23%3120.9813533.35--4.64%0.877.02
600186*ST莲花1.700.00%0.000.59%657.081122.10--2.35%1.01--
600753东方银星17.300.00%0.000.00%28.04486.21--1.62%0.39--
002225濮耐股份4.090.00%0.000.00%0.000.00------26.33
002477*ST雏鹰0.690.00%0.000.00%0.000.00------4.77
300248新开普7.480.00%0.000.27%238.811789.26--2.01%0.73225.03
300259新天科技3.390.00%0.000.00%574.921945.17--1.47%0.7626.08
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑