行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山东 地区

最新指数:1043.71涨跌额:-1.92涨跌幅:-0.18%昨收:1045.63今开:1045.63成交额:239.01(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-0.18%  上涨家数
上涨家数
 68只(1.60%)
    股票数量(只) 210      成交量(万手)2038.69   平盘家数
平盘家数
 14只
    总流通A股市值(亿)16639.29       成交额(万元)2390090.40   下跌家数
下跌家数
 128只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002481双塔食品7.605.70%0.410.00%2935.7421945.97--8.48%8.0082.36
600529山东药玻24.684.05%0.960.00%173.564228.12--4.81%2.0028.91
000957中通客车6.513.01%0.190.00%485.813116.22--4.27%4.0021.37
600986科达股份4.862.75%0.130.00%4314.1420787.03--5.07%5.0012.06
002376新北洋12.272.68%0.320.00%268.733259.48--3.18%7.0030.64
000915山大华特22.602.63%0.580.00%127.702870.16--3.54%2.0015.30
603536惠发食品13.001.88%0.240.00%201.832602.60--2.74%2.0053.85
002355兴民智通6.271.62%0.100.00%124.52772.98--2.11%1.0032.15
600858银座股份5.011.42%0.070.00%250.231262.31--4.66%8.0017.46
002073软控股份4.641.31%0.060.00%717.573312.96--3.06%2.0073.37
002072*ST凯瑞4.861.25%0.060.00%156.36764.80--3.12%3.00--
002363隆基机械6.141.15%0.070.00%451.542810.38--7.58%6.0023.87
002359*ST北讯1.881.08%0.020.00%607.931132.48--4.84%2.00--
200488晨 鸣B2.851.06%0.030.00%9.6627.45--0.71%1.001.77
002382蓝帆医疗12.351.06%0.130.00%84.441038.44--1.64%3.0029.30
603858步长制药20.141.05%0.210.00%281.135658.14--1.56%3.0015.44
600966博汇纸业4.991.01%0.050.00%164.26817.35--1.01%2.008.46
600783鲁信创投13.300.99%0.130.00%157.032079.42--2.28%3.00148.04
600766园城澳门博彩官网7.210.98%0.070.00%196.431416.50--1.54%2.00309.71
002078太阳纸业9.170.88%0.080.00%320.482929.25--0.99%1.0013.21
600807ST天业3.520.86%0.030.00%73.96260.66--2.01%2.00128.28
002254泰和新材10.670.76%0.080.00%354.743730.59--3.40%4.0058.40
300224正海磁材7.930.76%0.060.00%189.391499.41--2.67%1.00318.22
600060海信电器9.630.73%0.070.00%370.233566.46--2.20%2.0011.73
603586金麒麟16.800.72%0.120.00%18.79315.38--1.02%1.0019.13
002643万润股份13.680.66%0.090.00%399.205442.46--2.28%3.0031.25
600547山东澳门博彩官网31.310.64%0.200.00%785.0524486.07--1.48%1.0044.40
000409ST地矿4.790.63%0.030.00%84.45404.16--1.47%2.00--
601163三角轮胎14.360.63%0.090.00%160.742298.91--2.17%3.0018.31
002675东诚药业15.280.59%0.090.00%150.192284.39--1.71%1.0086.04
300285国瓷材料24.120.50%0.120.00%84.722036.10--2.13%1.0081.28
数据时间:2019-12-10 10:05:27

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑