行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山东 地区

最新指数:873.67涨跌额:+3.35涨跌幅:+0.38%昨收:870.32今开:870.32成交额:388.73(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.38%  上涨家数
上涨家数
 96只(2.27%)
    股票数量(只) 203      成交量(万手)4019.43   平盘家数
平盘家数
 6只
    总流通A股市值(亿)16744.60       成交额(万元)3887271.83   下跌家数
下跌家数
 101只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600212江泉实业5.5710.08%0.511.27%5363.3528739.7210.48%11.07%2.55145.51
600735新华锦8.2010.07%0.750.00%4121.8132807.5610.96%11.14%1.4442.93
600783鲁信创投28.7210.00%2.610.00%8610.32242896.7111.57%6.63%1.68319.68
000677恒天海龙4.089.97%0.370.00%6893.6927244.977.98%9.97%4.21488.04
002589瑞康医药9.667.93%0.71-0.41%5692.9652685.464.99%11.28%1.5412.44
000915山大华特23.987.25%1.620.25%1127.5526254.834.83%8.14%1.2916.23
603086先达股份32.637.23%2.200.00%332.0610515.394.58%7.56%1.6526.43
000957中通客车8.495.86%0.470.00%3975.1833112.886.70%7.98%1.5127.87
002604*ST龙力2.455.15%0.120.00%187.37459.050.37%--0.1710.84
000655*ST金岭5.605.07%0.270.00%1626.008876.172.73%6.75%1.5442.05
002270华明装备5.805.07%0.28-0.17%3094.3117887.014.19%10.87%2.2422.43
002193如意集团11.464.66%0.51-0.26%1136.8912965.654.93%8.31%2.36150.63
300183东软载波17.304.28%0.710.35%1500.8125361.985.59%5.97%1.4041.14
000639西王食品9.524.16%0.380.21%1267.1311818.991.65%5.03%1.0415.96
000599青岛双星4.824.10%0.19-0.21%1588.987556.722.07%8.21%2.4133.02
002374丽鹏股份3.604.05%0.140.56%3402.7212139.104.25%4.05%2.32476.19
002117东港股份19.344.03%0.75-0.05%995.6018873.532.74%4.46%1.4740.98
000682东方电子7.514.02%0.294.45%21015.42155559.8121.49%13.71%1.49219.85
601058赛轮轮胎3.113.67%0.110.00%5379.7216428.002.49%4.33%1.62--
600017日照港3.563.49%0.120.28%7643.5927081.732.49%6.98%2.2025.50
300243瑞丰高材10.403.17%0.320.10%433.074462.322.57%5.85%1.87115.10
000830鲁西化工13.723.08%0.410.15%7725.93103938.535.28%4.36%0.8620.92
002078太阳纸业7.393.07%0.220.14%7423.6953945.692.91%3.91%1.5910.65
300285国瓷材料22.053.04%0.650.00%761.7716290.221.86%6.54%0.9774.30
002655共达电声8.772.93%0.250.34%2155.4018377.415.99%5.63%1.57397.91
002241歌尔股份10.152.84%0.281.10%6270.3962259.752.27%4.86%0.9527.53
002086ST东海洋5.152.79%0.140.78%2297.0111581.864.83%3.79%1.06334.42
603536惠发股份10.162.73%0.270.00%522.845234.178.68%4.04%1.3642.09
002107沃华医药8.882.54%0.220.45%310.102695.640.89%4.39%0.6842.50
600529山东药玻25.102.41%0.590.48%372.429119.751.03%4.98%0.6629.40
002805丰元股份20.112.34%0.46-0.20%397.908010.467.42%5.29%0.9460.10
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑