行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山东 地区

最新指数:702.16涨跌额:+7.20涨跌幅:+1.04%昨收:694.96今开:694.96成交额:184.55(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅1.04%  上涨家数
上涨家数
 144只(1.68%)
    股票数量(只) 202      成交量(万手)2455.39   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13279.74       成交额(万元)1845486.59   下跌家数
下跌家数
 49只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000506中润资源3.1810.03%0.290.00%9504.8429597.2510.23%11.76%3.73--
603612索通发展12.779.99%1.160.00%1039.0412745.025.81%10.08%3.055.25
603739蔚蓝生物17.759.98%1.610.00%5.4596.740.14%--3.09--
002948青岛银行7.656.84%0.490.00%23171.66175689.8051.38%8.24%388.59--
603421鼎信通讯25.456.04%1.451.92%1875.8847192.3033.80%11.79%1.6539.56
002217合力泰5.755.12%0.280.35%16190.6791028.246.06%7.86%0.9321.72
000830鲁西化工10.655.03%0.51-0.28%5659.7859513.673.87%6.11%2.9216.24
603113金能科技12.074.96%0.57-0.08%1816.7621393.185.47%8.87%2.309.69
600060海信电器8.794.27%0.36-0.11%1962.0916986.541.50%4.86%2.4710.70
603586金麒麟13.304.07%0.520.15%293.633875.852.93%8.22%2.4115.14
002588史丹利4.163.74%0.150.24%1011.774208.771.35%7.48%3.7915.12
600690青岛海尔15.143.56%0.52-0.07%3438.6651347.750.56%3.83%1.2313.27
002353杰瑞股份16.943.55%0.58-0.24%1299.4221984.871.93%5.26%2.35175.29
300423鲁亿通18.723.43%0.620.21%173.703217.211.59%3.37%1.50153.80
000639西王食品6.993.40%0.230.14%884.156086.631.68%4.73%1.8511.72
300343联创互联7.033.23%0.220.00%3070.2921419.747.37%7.64%2.5244.57
603367辰欣药业15.143.20%0.470.33%694.6510365.582.41%4.02%1.57--
002589瑞康医药6.663.10%0.200.00%2145.2814130.451.88%3.56%1.298.58
600586金晶科技3.013.08%0.090.00%2243.936841.841.57%7.88%3.05--
002810山东赫达16.473.00%0.480.12%150.502444.252.45%3.63%1.1225.39
300121阳谷华泰8.822.92%0.250.00%505.244418.641.42%3.62%1.5618.88
002088鲁阳节能9.102.82%0.25-0.11%294.842654.740.95%3.28%1.2946.92
600727鲁北化工5.862.81%0.160.34%383.622236.021.09%3.51%2.3598.19
002675东诚药业8.702.72%0.230.12%499.584329.150.79%3.66%1.1948.99
601966玲珑轮胎14.552.68%0.380.14%466.786757.221.18%1.69%1.6717.10
600027华电国际4.692.63%0.120.00%3206.5614736.630.46%5.25%1.36977.08
002891中宠股份36.922.61%0.940.74%60.582195.961.12%3.25%1.49--
300653正海生物47.112.57%1.180.34%121.155652.342.80%2.79%1.53121.11
300208恒顺众昇6.262.45%0.15-0.16%365.362269.850.61%2.45%0.9510.03
002671龙泉股份4.362.35%0.100.23%412.561807.861.23%3.29%1.77--
600219南山铝业2.262.26%0.050.44%8851.7219937.790.90%3.62%2.1718.24
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑