行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山东 地区

最新指数:800.41涨跌额:-27.65涨跌幅:-3.34%昨收:828.07今开:828.07成交额:322.43(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-3.34%  上涨家数
上涨家数
 14只(2.72%)
    股票数量(只) 205      成交量(万手)3399.37   平盘家数
平盘家数
 2只
    总流通A股市值(亿)15460.69       成交额(万元)3224333.05   下跌家数
下跌家数
 189只(-3.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600898国美通讯9.479.99%0.860.00%962.798907.073.81%8.01%3.64805.27
002041登海种业9.297.03%0.61-0.11%7390.2567053.858.46%11.41%1.0945.26
000655金岭矿业5.945.32%0.300.17%4230.9724150.477.11%9.93%1.8544.61
002234民和股份34.104.70%1.530.29%3253.19110690.7517.02%9.52%1.54--
002481双塔食品6.902.99%0.200.00%20082.31140023.5818.14%8.36%0.9474.77
002458益生股份23.821.79%0.420.42%4048.7696983.6311.42%8.42%1.61591.36
002476宝莫股份6.001.52%0.090.00%1888.5311483.273.22%6.60%1.43--
002073软控股份5.621.26%0.070.18%3457.5019369.264.42%4.50%1.6988.87
002726龙大肉食11.581.22%0.14-0.26%1651.7819333.022.20%5.68%1.2816.65
300183东软载波13.561.04%0.14-0.07%969.3513213.413.61%12.15%2.2232.24
600448华纺股份6.690.60%0.040.45%2235.6615246.014.34%5.86%0.98317.36
603708家家悦28.490.42%0.120.28%270.767642.191.72%3.42%1.2236.14
603167渤海轮渡11.450.17%0.02-0.09%1729.3219768.633.59%5.60%1.809.20
300653正海生物53.830.06%0.030.15%163.758886.503.78%3.98%1.10138.38
600017日照港3.170.00%0.000.00%4605.8614716.931.50%6.94%1.9722.71
300659中孚信息35.30-0.28%-0.100.26%328.4811608.925.05%4.66%1.02--
200726鲁 泰B9.05-0.44%-0.040.11%10.0891.540.06%1.43%0.9011.59
200869张 裕B16.58-0.60%-0.10-0.72%25.24419.040.11%1.02%1.454.82
603638艾迪精密19.58-0.66%-0.130.00%106.782097.750.85%1.78%0.8828.13
600529山东药玻27.45-0.72%-0.20-0.22%315.648727.310.88%2.35%0.8332.16
002353杰瑞股份22.77-0.91%-0.21-0.48%845.5419479.971.25%4.18%0.90235.62
002746仙坛股份27.71-0.93%-0.26-0.04%2084.7859027.368.60%6.76%1.4279.91
002588史丹利5.09-0.97%-0.05-0.39%1704.608927.332.27%7.00%2.4818.50
300233金城医药17.75-1.00%-0.180.74%110.951958.350.31%3.23%1.6932.03
002671龙泉股份4.81-1.03%-0.050.63%340.721672.091.01%5.56%1.89--
603021山东华鹏6.25-1.11%-0.070.64%379.672362.161.20%3.96%1.6751.16
603421鼎信通讯25.15-1.18%-0.301.37%593.0514901.588.15%4.68%0.4639.10
002072*ST凯瑞4.70-1.26%-0.06-0.21%670.323174.484.02%3.99%0.86--
000639西王食品9.01-1.31%-0.120.33%1567.1814369.532.03%6.90%1.3415.11
300343联创互联7.75-1.52%-0.120.00%4761.8438257.8511.18%7.88%1.1049.14
600350山东高速4.74-1.66%-0.080.21%754.293610.920.16%2.70%1.029.92
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑