行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山东 地区

最新指数:795.68涨跌额:-15.45涨跌幅:-1.90%昨收:811.13今开:811.13成交额:192.04(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-1.90%  上涨家数
上涨家数
 21只(1.39%)
    股票数量(只) 207      成交量(万手)2042.81   平盘家数
平盘家数
 5只
    总流通A股市值(亿)15266.17       成交额(万元)1920365.88   下跌家数
下跌家数
 181只(-3.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300423鲁亿通14.375.43%0.740.07%686.509756.36--10.34%3.16118.06
603612索通发展11.544.25%0.470.17%1285.9814645.10--6.68%1.824.74
603113金能科技11.453.43%0.380.00%1741.1319868.06--5.69%3.789.20
002589瑞康医药7.422.34%0.170.13%7213.8752952.92--3.31%1.689.56
002241歌尔股份10.152.22%0.22-0.10%4795.8848999.13--7.35%0.9127.53
600319亚星化学5.711.60%0.090.35%2063.6111597.42--7.65%1.092162.88
300285国瓷材料17.961.47%0.260.06%541.009680.59--5.42%0.6860.52
300699光威复材36.611.36%0.490.00%641.4523354.97--5.01%1.44--
000720新能泰山4.901.24%0.06-0.20%630.863068.79--2.89%1.42--
000416民生控股6.061.17%0.07-0.16%2713.3516512.47--8.68%2.24130.83
300001特锐德18.531.15%0.21-0.05%583.9710716.86--3.44%0.5583.17
002382蓝帆医疗13.161.00%0.13-0.15%387.045060.61--4.07%1.7931.22
002083孚日股份5.650.71%0.040.00%451.802563.01--2.32%2.009.84
300214日科化学6.880.44%0.030.15%404.882782.10--2.63%0.9473.22
002408齐翔腾达7.730.39%0.030.13%1280.399707.41--4.94%2.4517.30
002073软控股份6.110.33%0.02-0.16%1307.167967.22--4.76%0.9396.62
002838道恩股份11.280.27%0.03-0.09%101.961145.68--2.67%0.5216.05
300105龙源技术4.610.22%0.010.22%1084.645037.86--5.65%1.51--
600529山东药玻21.720.09%0.020.09%261.625685.81--2.17%0.6225.45
002242九阳股份19.860.05%0.010.20%351.316953.52--3.68%1.0727.97
603638艾迪精密24.660.04%0.010.24%129.533182.04--4.62%0.7435.43
200488晨 鸣B3.700.00%0.000.00%21.4479.10--1.89%0.362.25
600777新潮能源2.030.00%0.000.00%3087.496285.62--2.96%1.06103.36
002675东诚药业11.420.00%0.000.09%393.714483.70--3.94%0.8464.30
002891中宠股份18.460.00%0.000.00%0.000.00--------
002353杰瑞股份26.41-0.08%-0.02-0.19%565.5715048.77--2.53%0.66273.28
002270华明装备5.61-0.18%-0.010.36%487.212726.17--1.60%1.1521.69
002643万润股份10.64-0.19%-0.02-0.19%465.774989.96--3.85%0.5424.31
300308中际旭创33.19-0.21%-0.07-0.12%244.208129.15--2.71%0.62--
002595豪迈科技19.40-0.26%-0.05-0.10%99.741939.15--2.26%0.5424.85
000338潍柴动力12.49-0.40%-0.050.08%6263.4178620.16--2.63%1.2810.58
数据时间:2019-07-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑