行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山东 地区

最新指数:1049.31涨跌额:+4.61涨跌幅:+0.44%昨收:1044.70今开:1044.70成交额:225.44(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.44%  上涨家数
上涨家数
 141只(1.51%)
    股票数量(只) 210      成交量(万手)2077.81   平盘家数
平盘家数
 12只
    总流通A股市值(亿)16659.43       成交额(万元)2254389.39   下跌家数
下跌家数
 57只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300214日科化学8.437.94%0.620.36%2104.9217401.84--7.81%1.6189.72
603586金麒麟18.927.50%1.320.00%718.8613131.84--9.03%1.9021.54
300594朗进科技39.015.15%1.910.03%571.8322086.38--7.36%1.88--
603798康普顿11.654.20%0.470.34%178.932052.20--4.56%0.7212.30
600529山东药玻23.613.64%0.830.00%756.8817645.81--5.18%1.0827.66
603577汇金通11.763.16%0.360.17%242.342825.41--3.68%1.0136.52
002958青农商行6.492.85%0.180.31%2617.6516773.98--3.80%1.26--
600336澳柯玛4.472.76%0.120.22%445.781965.30--3.22%1.1827.40
300569天能重工17.222.68%0.450.06%527.209069.19--4.00%0.6019.88
603638艾迪精密27.452.58%0.69-0.04%207.305656.00--3.66%1.0439.44
300653正海生物71.892.25%1.580.38%140.9910116.44--2.80%1.55184.81
300677英科医疗16.402.24%0.360.18%157.992561.77--2.81%0.67146.90
601163三角轮胎13.702.16%0.290.00%389.265286.30--2.31%1.0917.47
300321同大股份15.422.12%0.320.39%82.061256.87--2.72%1.1785.38
300183东软载波14.882.06%0.300.27%831.8312249.55--2.47%0.7135.38
603421鼎信通讯19.392.05%0.390.31%402.447724.13--2.89%0.7130.14
300479神思电子15.911.99%0.310.32%363.645733.34--3.33%0.8295.04
603856东宏股份10.591.92%0.20-0.09%300.013163.40--3.75%1.00--
300308中际旭创44.721.91%0.840.00%671.6930071.36--3.14%0.90--
002871伟隆股份22.491.81%0.400.18%221.054946.69--2.40%1.3634.88
002921联诚精密19.661.81%0.350.00%76.291490.85--3.57%1.19--
600756浪潮软件23.301.75%0.400.30%923.2121343.60--2.18%0.6084.25
300690双一科技27.321.71%0.460.11%163.424421.49--2.35%0.45--
603708家家悦26.381.70%0.440.00%299.887871.54--2.97%1.1933.47
300105龙源技术4.821.69%0.080.63%437.212082.63--2.53%0.55--
300423鲁亿通15.041.69%0.25-0.07%284.724271.53--2.57%0.82123.56
603026石大胜华34.871.66%0.570.20%722.6925100.92--2.89%1.0039.54
603029天鹅股份15.121.61%0.24-0.33%112.341687.93--2.62%1.56225.94
300243瑞丰高材8.201.49%0.120.74%149.571220.92--2.48%0.9690.75
600690海尔智家15.821.41%0.22-0.06%2189.9534512.04--1.35%0.8713.87
601678滨化股份5.821.39%0.08-0.17%1312.717579.06--2.79%0.629.81
数据时间:2019-09-19 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑