行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

江西 地区

最新指数:744.88涨跌额:+8.01涨跌幅:+1.09%昨收:736.87今开:736.87成交额:34.22(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅1.09%  上涨家数
上涨家数
 31只(1.44%)
    股票数量(只) 41      成交量(万手)365.60   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2698.08       成交额(万元)342228.47   下跌家数
下跌家数
 8只(-2.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600782新钢股份5.394.05%0.210.00%9107.7948615.652.86%5.41%2.7313.80
600507方大特钢11.604.04%0.450.09%2320.4126482.391.75%5.38%1.7513.50
002748世龙实业7.693.92%0.292.40%120.83897.940.50%5.00%1.217.08
000650仁和药业5.703.26%0.180.18%1907.0110739.121.62%3.62%1.6822.23
002378章源钨业5.262.94%0.150.38%865.874542.660.94%5.48%2.70348.81
002068黑猫股份6.112.86%0.170.16%1158.106992.601.91%3.54%1.8317.63
000789万年青11.292.73%0.300.18%1806.1020191.962.94%3.00%1.45265.52
002157正邦科技6.212.64%0.160.16%2320.1414231.541.07%2.98%0.8728.81
002460赣锋锂业22.421.68%0.370.04%1471.9432873.361.84%1.90%1.1429.94
300722新余国科31.051.60%0.49-0.19%100.953118.475.05%2.42%0.95--
600362江西铜业13.611.57%0.210.00%1527.4120731.880.74%1.87%2.1621.77
603773沃格光电46.001.55%0.700.77%96.854395.324.10%2.98%0.58--
600561江西长运5.831.39%0.080.17%128.12742.300.54%1.57%0.94--
603977国泰集团7.131.13%0.080.00%61.28435.310.35%1.70%0.6152.86
300066三川智慧3.671.10%0.040.00%1015.683706.251.02%2.75%0.5044.26
000404长虹华意4.170.97%0.04-0.24%430.141794.840.62%1.69%1.3513.78
600461洪城水业5.600.90%0.050.00%235.191311.410.40%1.08%1.3220.07
000990诚志股份12.250.82%0.100.41%103.541263.210.27%1.73%0.6518.73
002176江特电机6.150.82%0.050.16%2315.0314170.631.58%1.48%0.7149.81
002695煌上煌10.500.67%0.070.10%304.053191.060.67%1.92%0.7637.21
300095华伍股份5.060.60%0.030.20%552.952775.202.17%2.58%0.5844.35
000550江铃汽车14.880.54%0.082.48%387.725603.650.75%5.14%1.1414.05
600590泰豪科技5.850.52%0.030.34%354.172050.080.43%2.75%0.8939.88
300636同和药业18.590.49%0.090.22%31.32580.910.66%1.35%0.8627.79
600363联创光电8.490.47%0.040.00%234.721992.260.53%1.30%0.6419.40
600397*ST安煤2.300.44%0.010.00%594.601365.130.60%2.18%1.17--
000829天音控股5.590.36%0.020.18%520.762884.460.56%2.51%1.01214.34
600316洪都航空10.470.29%0.030.00%468.654907.300.65%2.30%0.83--
300294博雅生物26.550.15%0.040.11%123.893280.710.32%1.43%0.8239.46
600373中文传媒13.140.08%0.010.00%579.327604.530.42%2.74%0.579.56
600750江中药业16.790.06%0.010.00%274.414604.380.65%0.72%1.6011.53
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑