行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

江西 地区

最新指数:1012.24涨跌额:+10.32涨跌幅:+1.03%昨收:1001.92今开:1001.92成交额:108.83(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅1.03%  上涨家数
上涨家数
 24只(2.71%)
    股票数量(只) 41      成交量(万手)773.24   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3648.31       成交额(万元)1088327.33   下跌家数
下跌家数
 17只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000990诚志股份27.8410.00%2.530.07%9469.15256711.9124.43%9.84%1.8942.56
300497富祥股份20.399.98%1.850.00%1535.6130579.879.85%9.98%4.9711.28
000550江铃汽车22.556.27%1.330.18%382.838449.120.74%6.93%2.0521.29
600373中文传媒16.804.15%0.670.54%2105.2333960.411.53%6.45%1.0812.23
600053九鼎投资31.864.08%1.25-0.28%1750.4954950.594.04%10.78%1.4863.05
002748世龙实业9.113.88%0.340.00%812.637307.783.39%6.50%1.418.39
600316洪都航空15.523.47%0.520.65%3186.4848786.774.44%5.73%1.55--
603977国泰集团9.032.73%0.240.11%687.626149.903.91%3.75%1.7966.95
600561江西长运7.032.48%0.170.00%466.643248.431.97%3.35%0.86--
300095华伍股份6.332.10%0.130.16%1129.577026.874.43%4.35%1.0655.49
600461洪城水业6.261.95%0.120.32%1241.587693.532.09%2.12%1.1922.44
000829天音控股6.821.94%0.130.15%1479.739934.981.59%4.33%1.26261.50
300453三鑫医疗14.321.92%0.270.14%700.799961.377.55%5.05%1.1186.56
000789万年青14.371.55%0.220.00%2297.9032644.363.75%2.90%0.56337.96
600397*ST安煤2.881.41%0.040.35%1291.053650.481.30%3.52%1.12--
300636同和药业21.121.25%0.260.00%105.182209.822.23%2.73%0.5931.57
600228ST昌九8.141.24%0.100.49%203.051638.640.84%2.49%1.18--
600269赣粤高速4.680.86%0.040.43%1782.258272.480.76%1.94%1.156.27
600750江中药业18.840.80%0.150.16%921.2417171.782.19%2.35%1.0012.94
002695煌上煌13.100.77%0.100.08%373.384864.050.82%1.92%0.5146.42
000650仁和药业6.780.74%0.050.15%3295.1222075.362.79%2.82%0.7626.44
000404长虹华意5.020.60%0.03-0.20%1543.597640.272.22%3.61%1.3716.59
002378章源钨业6.930.58%0.040.14%1077.197440.251.17%2.03%0.95459.55
600782新钢股份6.300.32%0.020.00%5284.8632930.131.66%2.71%0.7216.13
600507方大特钢14.67-0.20%-0.030.07%1827.2826626.741.38%1.63%0.6417.07
300066三川智慧4.89-0.20%-0.010.00%1795.718698.481.80%2.24%0.7458.97
600590泰豪科技7.37-0.81%-0.060.00%1917.3814028.302.33%4.04%0.9650.25
300722新余国科36.64-0.81%-0.300.11%160.125832.338.01%3.14%0.97--
600363联创光电10.76-0.92%-0.10-0.09%1428.7315286.423.22%3.87%0.9924.59
603773沃格光电50.25-1.00%-0.510.04%136.646843.515.78%2.56%0.91--
000899赣能股份5.75-1.03%-0.06-0.17%517.152977.040.53%2.58%0.6119.29
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑