行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

江西 地区

最新指数:882.61涨跌额:+6.48涨跌幅:+0.74%昨收:876.13今开:876.13成交额:63.63(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅0.74%  上涨家数
上涨家数
 18只(1.42%)
    股票数量(只) 41      成交量(万手)491.05   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3172.57       成交额(万元)636337.00   下跌家数
下跌家数
 21只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002157正邦科技19.1210.01%1.740.00%13817.61256832.066.37%8.17%1.9288.72
600071凤凰光学9.912.16%0.211.12%178.891735.950.75%5.57%0.88--
300453三鑫医疗6.881.93%0.130.73%311.552121.062.10%2.67%0.9441.59
600228ST昌九7.171.70%0.120.28%148.931054.520.62%8.37%0.83--
200550江 铃B7.201.69%0.120.00%4.6533.440.01%1.98%0.69--
600373中文传媒12.111.42%0.17-0.08%538.296510.190.39%2.35%0.698.81
300497富祥股份14.171.21%0.170.14%126.781794.760.68%2.07%0.797.84
000990诚志股份16.851.02%0.170.24%934.7115648.632.41%2.76%0.4725.76
002591恒大高新7.460.81%0.06-0.13%152.031134.580.82%2.03%0.40--
300722新余国科23.560.77%0.180.00%236.295586.338.44%3.81%0.59--
603773沃格光电30.760.62%0.190.03%80.992485.241.26%2.26%0.58--
000829天音控股5.640.53%0.03-0.18%372.732095.090.40%2.32%0.59216.26
600269赣粤高速4.380.46%0.020.00%535.642342.560.23%1.15%0.655.87
600507方大特钢8.930.45%0.040.11%757.516761.670.55%1.35%0.4410.39
600053九鼎投资23.260.22%0.050.00%205.364812.200.47%2.89%0.5846.03
600316洪都航空13.750.22%0.030.36%617.358480.090.86%1.68%0.40--
600363联创光电11.220.18%0.020.27%1474.7316573.723.33%4.11%0.6925.64
600461洪城水业5.920.17%0.010.34%204.031202.760.26%1.18%0.8721.22
000404长虹华意4.160.00%0.00-0.24%187.09776.260.27%1.20%0.7213.75
300294博雅生物25.990.00%0.000.00%0.000.00------38.63
300636同和药业19.80-0.05%-0.010.20%30.42601.350.65%2.12%0.4529.60
600561江西长运6.34-0.16%-0.010.16%55.94354.580.24%1.57%0.35--
002068黑猫股份4.94-0.20%-0.01-0.20%274.191356.140.45%1.82%0.5914.25
600590泰豪科技6.26-0.32%-0.020.16%491.733074.170.59%1.75%0.5542.68
000899赣能股份5.17-0.39%-0.020.19%149.38773.640.15%2.50%0.7317.34
600782新钢股份4.96-0.40%-0.02-0.20%964.184787.480.30%1.20%0.4312.70
002176江特电机4.93-0.40%-0.020.20%941.074617.040.64%2.02%0.4139.93
000550江铃汽车20.11-0.59%-0.12-0.49%393.718038.950.76%3.51%0.9818.98
002695煌上煌13.91-0.64%-0.090.00%657.439183.531.45%4.00%0.9249.29
000650仁和药业7.22-0.96%-0.070.00%3463.0524976.562.93%2.61%0.4828.16
600362江西铜业15.01-0.99%-0.150.20%1319.9519797.650.64%2.44%0.5224.01
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑