行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

江西 地区

最新指数:887.89涨跌额:-2.17涨跌幅:-0.24%昨收:890.06今开:890.06成交额:37.07(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-0.24%  上涨家数
上涨家数
 17只(1.33%)
    股票数量(只) 41      成交量(万手)292.87   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3173.00       成交额(万元)370711.43   下跌家数
下跌家数
 21只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300497富祥股份16.094.14%0.640.19%632.6110116.32--7.12%2.238.90
600316洪都航空15.103.50%0.510.13%1730.2925848.15--4.73%1.59--
600363联创光电12.803.48%0.430.00%1196.6315043.69--6.22%1.2329.25
000789万年青9.603.00%0.280.10%1504.6314266.84--4.18%1.74225.78
000650仁和药业7.191.70%0.120.14%2694.4419322.79--2.97%1.4928.04
002460赣锋锂业22.341.64%0.360.09%1177.2826148.33--2.73%1.2729.83
002068黑猫股份5.841.04%0.060.52%1714.179951.71--3.81%0.4116.85
603773沃格光电30.850.72%0.220.06%152.924697.36--2.09%1.40--
600461洪城水业6.010.67%0.040.33%216.461296.27--1.51%1.0221.54
600561江西长运6.430.63%0.040.63%65.75419.14--1.56%0.79--
000990诚志股份15.310.46%0.070.20%1109.0217024.65--3.94%1.3323.40
600071凤凰光学11.050.45%0.050.27%370.114027.20--3.55%1.40--
000899赣能股份5.060.40%0.02-0.20%108.07546.83--0.99%0.6716.98
600228ST昌九7.090.28%0.020.57%50.70357.05--1.98%1.08--
000829天音控股5.490.18%0.01-0.18%313.981719.62--1.82%0.72210.51
300722新余国科23.150.17%0.04-0.04%158.793684.04--1.86%0.98--
002591恒大高新7.800.13%0.010.00%252.901966.21--1.67%0.62--
600507方大特钢9.180.00%0.00-0.11%534.404893.89--1.09%0.6610.68
002695煌上煌13.470.00%0.000.00%329.944452.75--1.71%0.9547.73
603977国泰集团8.400.00%0.00-0.12%381.163193.96--3.57%0.7862.28
002378章源钨业6.09-0.16%-0.010.16%831.505079.53--1.64%0.53403.85
600782新钢股份4.78-0.21%-0.010.00%991.844728.99--0.84%0.9112.24
300066三川智慧4.75-0.21%-0.010.00%1307.226210.37--1.68%0.6257.28
600269赣粤高速4.37-0.23%-0.010.00%418.741828.16--0.91%0.715.86
000404长虹华意4.12-0.24%-0.010.00%142.40584.69--0.97%0.7813.61
300636同和药业20.28-0.25%-0.05-0.05%49.521004.88--1.38%0.7530.32
600750江中药业12.19-0.41%-0.050.00%184.682250.54--1.06%0.898.37
002176江特电机4.41-0.45%-0.020.00%593.922619.81--1.13%0.6035.71
600590泰豪科技6.29-0.47%-0.030.00%397.702501.25--0.95%0.6842.88
600362XD江西铜14.83-0.53%-0.080.07%994.9714700.94--1.26%0.5323.72
600373中文传媒12.79-0.54%-0.070.08%458.715842.83--1.32%0.999.31
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑