行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

福建 地区

最新指数:755.71涨跌额:+9.37涨跌幅:+1.25%昨收:746.35今开:746.35成交额:113.34(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅1.25%  上涨家数
上涨家数
 81只(1.45%)
    股票数量(只) 133      成交量(万手)1334.19   平盘家数
平盘家数
 9只
    总流通A股市值(亿)11180.39       成交额(万元)1133441.26   下跌家数
下跌家数
 43只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600711盛屯矿业5.206.56%0.320.19%9733.3050325.966.50%10.45%2.3320.68
300648星云股份19.486.45%1.180.00%814.6216111.4013.57%6.17%3.2358.48
603180金牌厨柜64.195.63%3.42-0.05%249.3515745.7113.54%8.24%2.16106.63
300685艾德生物39.145.47%2.03-0.08%180.696919.011.98%5.96%2.09--
600436片仔癀90.585.33%4.580.00%771.7868923.071.28%6.05%2.4460.35
002110三钢闽光14.504.39%0.610.00%5278.3875657.955.33%7.06%1.9212.22
300628亿联网络76.263.68%2.71-0.24%168.7112784.572.26%4.12%1.0610.08
002299圣农发展18.403.55%0.630.11%1671.7630119.491.52%4.11%1.57211.88
300096易联众9.353.20%0.29-0.21%1291.6112146.823.43%4.75%1.15--
002614奥佳华16.372.89%0.460.00%317.995161.690.95%3.46%1.48119.80
600802福建水泥7.832.35%0.180.38%981.487629.082.57%2.75%1.93--
300658延江股份11.932.32%0.270.25%178.812124.074.26%3.69%1.5413.44
000592平潭发展3.162.27%0.070.00%4516.5414088.062.36%3.24%0.53--
603345安井食品38.842.18%0.830.57%159.796106.051.30%4.74%1.4946.61
603737三棵树38.802.16%0.820.26%40.231543.080.93%4.00%0.91--
601166兴业银行15.682.15%0.330.06%4647.0872524.040.24%1.56%1.784.84
300056三维丝5.322.11%0.110.38%278.151455.981.30%3.45%0.85--
000526紫光学大19.191.91%0.360.63%182.723459.651.90%3.03%1.3950.41
002674兴业科技9.421.84%0.17-0.74%283.842668.531.18%3.78%0.7563.02
002228合兴包装4.581.78%0.080.22%1083.964930.670.93%2.22%1.1938.99
603696安记食品10.241.69%0.170.00%160.001642.990.95%3.77%1.3030.92
603555贵人鸟6.191.64%0.100.65%410.452526.640.65%2.63%0.8211.67
603879永悦科技10.071.61%0.160.00%177.671786.012.19%3.33%1.3741.10
600549厦门钨业12.441.55%0.190.16%940.1611654.210.67%2.61%1.8925.64
002174游族网络19.021.55%0.290.26%768.3914495.721.19%4.16%0.8419.89
603668天马科技7.271.54%0.110.55%104.62756.760.56%1.68%0.7945.47
600573惠泉啤酒7.301.39%0.100.00%112.70822.120.45%1.94%0.56--
601377兴业证券5.161.38%0.070.00%4053.2320776.220.61%2.16%0.6312.67
000671阳 光 城5.381.32%0.070.00%1405.557498.190.35%3.20%1.6425.77
002626金达威12.271.32%0.16-0.08%382.084670.260.64%2.06%1.3228.53
603678火炬电子16.131.32%0.21-0.12%367.355907.510.81%2.39%0.7850.46
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑