行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

福建 地区

最新指数:733.01涨跌额:+17.73涨跌幅:+2.48%昨收:715.28今开:715.28成交额:112.48(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅2.48%  上涨家数
上涨家数
 125只(2.75%)
    股票数量(只) 133      成交量(万手)1617.71   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10838.87       成交额(万元)1124759.23   下跌家数
下跌家数
 6只(-0.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000797中国武夷5.2310.11%0.480.00%1997.3010189.011.54%12.84%7.3520.90
002300太阳电缆6.529.95%0.590.00%836.925456.751.54%--1.4474.98
300299富春股份5.319.94%0.480.00%2496.1413169.984.18%8.28%0.988.11
000592平潭发展3.559.91%0.320.00%26444.3691958.4813.82%7.43%5.21--
601377兴业证券5.069.52%0.440.80%11693.4757212.571.75%11.47%3.0212.42
000547航天发展8.277.40%0.570.00%2328.8618664.922.09%9.74%2.7047.67
300341麦迪电气5.207.00%0.340.00%716.893697.111.41%12.96%2.4732.83
600203福日电子4.756.50%0.290.00%1552.697288.474.19%11.66%1.8137.67
300062中能电气5.406.30%0.320.56%1035.585444.775.47%10.63%2.90104.01
603383顶点软件30.725.57%1.62-0.19%125.943810.882.17%8.38%1.98489.17
002102ST冠福1.825.20%0.090.00%4533.818002.432.11%8.67%1.4235.88
002901大博医疗28.545.20%1.410.11%125.683519.893.13%6.49%1.16--
000526紫光学大18.955.16%0.930.26%177.673297.721.85%6.88%1.5049.78
002235安妮股份5.455.01%0.260.18%2993.6316008.735.98%8.86%2.0029.89
300174元力股份11.414.58%0.500.18%140.691567.310.62%8.34%1.7754.48
002174游族网络18.844.38%0.790.11%802.2714991.321.24%5.37%0.9219.70
002396星网锐捷17.574.33%0.730.06%793.3113675.471.47%6.35%1.01--
300750宁德时代76.964.24%3.130.01%790.5360210.003.64%5.43%1.62--
002335科华恒盛15.034.09%0.59-0.27%221.863255.730.98%6.51%0.8437.68
300712永福股份15.314.08%0.600.13%246.913653.284.09%7.82%1.13--
002093国脉科技7.833.98%0.300.13%2710.8620564.032.76%8.90%1.3541.47
603678火炬电子16.193.92%0.61-0.06%417.946661.610.93%7.51%1.0750.65
002509天广中茂2.423.86%0.090.41%3071.117332.651.45%6.01%0.9427.92
300657弘信电子28.603.74%1.030.03%73.682074.461.11%4.86%0.9240.84
002229鸿博股份7.533.72%0.270.13%3085.2522576.327.49%8.40%1.20--
002474榕基软件6.513.66%0.23-0.31%472.453033.381.01%5.25%2.2493.27
600388龙净环保10.303.62%0.360.29%942.869631.260.88%4.83%1.9332.74
600755厦门国贸7.183.61%0.250.14%2823.7820021.861.55%5.34%1.607.00
000997新 大 陆14.213.57%0.49-0.14%520.557285.770.52%4.96%1.2317.49
300051三五互联6.203.51%0.210.00%441.292689.391.74%5.84%1.9938.76
603555贵人鸟6.003.45%0.200.33%672.643970.541.07%7.24%1.2011.31
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑