行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

福建 地区

最新指数:893.41涨跌额:+19.89涨跌幅:+2.28%昨收:873.52今开:873.52成交额:218.76(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅2.28%  上涨家数
上涨家数
 110只(2.21%)
    股票数量(只) 134      成交量(万手)2419.61   平盘家数
平盘家数
 0只
    总流通A股市值(亿)14025.46       成交额(万元)2187553.36   下跌家数
下跌家数
 24只(-2.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603817海峡环保7.3210.08%0.670.00%452.683313.652.51%--2.1536.78
300560中富通26.5010.00%2.410.00%2205.6453227.1832.94%16.56%1.9981.24
603686龙马环卫18.189.98%1.650.00%376.646847.341.27%--0.2219.20
002868绿康生化21.709.43%1.874.08%1040.9921122.2527.07%11.40%2.3024.55
603383顶点软件79.409.07%6.600.37%676.4251279.7511.66%13.78%2.161264.33
603737三棵树39.826.30%2.360.13%129.235065.040.71%6.65%1.70--
603909合诚股份29.035.56%1.53-1.86%485.2913197.8619.41%15.60%1.0163.19
002674兴业科技14.545.36%0.740.83%258.683748.061.08%8.26%2.5197.27
601377兴业证券6.625.25%0.330.30%11964.4978187.561.79%8.27%2.9416.25
600388龙净环保12.245.06%0.590.25%1122.4913591.541.05%4.98%2.6138.90
002679福建金森17.064.73%0.770.41%1036.7817404.404.40%6.51%1.31--
601899紫金矿业3.634.61%0.160.00%54179.39195425.153.21%4.61%2.7820.79
603615茶花股份9.854.34%0.410.31%501.864876.596.70%7.10%3.8022.52
600711盛屯矿业5.614.28%0.23-0.18%7271.9740421.934.86%4.83%1.5822.31
300706阿石创26.354.19%1.060.50%741.7318849.5213.18%7.12%0.98--
000632三木集团5.513.77%0.200.55%731.793940.651.57%4.33%0.90212.91
601166兴业银行18.783.70%0.67-0.05%12904.29239708.460.68%4.69%1.885.80
600734实达集团9.273.58%0.320.11%4901.6245272.009.68%5.92%1.49874.53
601933永辉超市10.493.55%0.360.00%5819.1860572.270.73%4.05%1.9733.75
002529海源复材8.053.21%0.250.37%641.565196.672.47%6.03%4.0253.02
603636南威软件10.173.14%0.310.20%810.108142.741.54%5.27%1.59--
600153建发股份9.292.88%0.260.00%1744.0916065.450.62%3.43%1.8515.59
002639雪人股份8.802.80%0.240.00%4662.0840732.789.03%7.94%1.061128.21
600436片仔癀112.752.78%3.05-0.02%502.9556456.160.83%4.06%1.7775.12
300628亿联网络96.432.63%2.470.05%137.2113073.381.84%3.87%1.4612.75
000526紫光学大21.992.61%0.56-0.50%283.016147.702.94%5.60%3.4357.77
000671阳 光 城6.742.59%0.170.00%2501.6016710.430.63%3.50%1.2032.29
000997新 大 陆16.722.58%0.42-0.12%1099.2418337.961.09%4.97%1.0420.59
002398建研集团6.232.47%0.15-0.16%1086.146698.672.07%3.45%1.2917.32
000547航天发展9.572.46%0.230.42%1203.7511416.171.09%3.43%1.4355.16
000536华映科技2.592.37%0.060.39%3791.699748.041.89%5.14%1.2032.33
数据时间:2019-06-20 15:32:10

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑