行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

安徽 地区

最新指数:863.72涨跌额:+0.24涨跌幅:+0.03%昨收:863.48今开:863.48成交额:188.42(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.03%  上涨家数
上涨家数
 55只(2.13%)
    股票数量(只) 106      成交量(万手)2243.94   平盘家数
平盘家数
 4只
    总流通A股市值(亿)9882.12       成交额(万元)1884234.29   下跌家数
下跌家数
 47只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000850华茂股份4.8210.05%0.440.00%5332.9324953.485.65%11.87%3.20104.06
300577开润股份36.909.17%3.100.05%422.4015037.876.59%10.36%4.4940.17
603429集友股份35.418.39%2.741.08%491.6217168.495.04%11.20%3.0930.18
600054黄山旅游11.895.13%0.58-0.25%1560.3318411.713.04%6.72%2.2847.53
603199九华旅游22.673.85%0.840.04%206.314652.111.86%5.13%2.5616.85
002171楚江新材6.903.60%0.240.15%2794.3319117.402.65%6.31%1.6211.22
002331皖通科技12.973.35%0.420.00%1001.5412882.483.27%3.82%1.2096.50
000596古井贡酒99.353.17%3.050.17%319.3331268.690.83%3.90%0.8630.67
300247融捷健康4.323.10%0.130.23%4190.6917799.576.84%6.44%1.5152.92
000980众泰汽车5.692.89%0.160.00%3935.3922188.633.17%5.61%1.6283.38
002557洽洽食品25.662.89%0.720.04%500.0512653.790.99%4.13%0.8442.20
600985淮北矿业12.622.85%0.350.24%632.607818.072.41%4.24%1.4770.22
002538司尔特6.162.84%0.170.00%2272.5113838.913.25%4.67%1.6232.18
600199金种子酒8.362.83%0.230.12%9941.4482994.7917.89%9.35%1.48183.98
002226江南化工7.432.77%0.20-0.40%5884.7542795.226.14%8.16%1.25203.45
600444国机通用12.022.74%0.320.00%262.833124.851.80%3.33%1.2939.94
000543皖能电力5.862.63%0.150.00%2379.8013799.021.33%4.03%1.43--
002541鸿路钢构8.832.56%0.220.11%1255.5211016.023.40%3.72%1.8416.08
603527众源新材13.202.48%0.320.38%421.845500.633.92%3.88%1.66--
603357设计总院21.852.39%0.510.05%845.2118270.345.33%2.53%1.35--
002136安 纳 达9.372.18%0.20-0.21%844.467887.263.95%4.25%1.6515.76
600012皖通高速7.172.14%0.150.14%1127.408018.280.97%4.42%1.5710.13
002018*ST华信1.432.14%0.030.70%7093.8310223.633.11%5.71%2.467.03
002690美亚光电26.842.13%0.560.22%619.9316342.881.89%4.83%1.10110.34
002743富煌钢构7.371.94%0.140.00%1596.7011803.194.78%4.84%1.7288.97
000868安凯客车4.221.93%0.080.48%3980.4416611.945.72%5.80%1.06--
002817黄山胶囊20.881.75%0.360.00%150.613105.923.63%2.68%0.9134.52
002361神剑股份4.721.72%0.080.00%1394.956534.842.26%3.66%1.3444.38
900942黄山B股1.281.67%0.020.00%155.41198.280.66%3.10%3.00--
002042华孚时尚7.631.60%0.120.13%1927.1714668.861.27%2.53%0.9211.56
300009安科生物16.601.53%0.250.18%1300.4421515.711.91%2.69%0.8562.60
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑