行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

安徽 地区

最新指数:803.74涨跌额:-28.80涨跌幅:-3.46%昨收:832.54今开:832.54成交额:149.80(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-3.46%  上涨家数
上涨家数
 5只(3.35%)
    股票数量(只) 106      成交量(万手)1643.37   平盘家数
平盘家数
 1只
    总流通A股市值(亿)9297.67       成交额(万元)1497980.55   下跌家数
下跌家数
 100只(-3.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000713丰乐种业16.0510.01%1.460.00%7180.71112267.7724.03%7.27%0.85--
002057中钢天源15.702.95%0.450.38%10666.73174436.9633.37%9.64%1.5486.24
002140东华科技10.452.25%0.230.67%2917.5230392.966.64%5.48%1.2256.09
300087荃银高科9.301.20%0.110.22%1900.3717920.295.40%9.47%1.47276.79
000930中粮生化8.460.36%0.03-0.24%3914.9933419.404.82%6.64%1.6927.75
300475聚隆科技10.180.00%0.000.00%0.000.00------40.22
002556辉隆股份5.53-0.90%-0.050.55%1354.847653.411.89%5.02%2.2623.86
603198迎驾贡酒17.97-0.94%-0.170.17%913.1716518.651.14%3.36%1.3112.47
002557洽洽食品22.37-0.97%-0.220.31%640.3914573.651.26%4.38%1.1836.79
002331皖通科技9.96-1.09%-0.110.10%319.173232.271.04%3.97%1.8874.11
900942黄山B股1.12-1.15%-0.010.09%19.7622.250.08%1.59%0.9330.80
200521虹美菱B2.54-1.17%-0.030.79%7.9320.030.05%1.95%1.319.49
600199金种子酒6.79-1.31%-0.090.30%2376.9316520.344.28%6.25%1.54149.43
300595欧普康视31.96-1.33%-0.430.03%467.6415080.861.88%5.65%1.7836.26
600520文一科技13.31-1.41%-0.19-0.37%365.535014.832.31%6.07%1.05--
300009安科生物15.33-1.73%-0.270.13%598.439265.180.88%3.01%0.9257.81
002690美亚光电27.09-1.74%-0.480.18%401.8511015.131.23%4.46%1.34111.37
002607中公教育11.99-2.04%-0.25-0.17%1212.2614900.521.48%5.07%1.5099.42
300577开润股份33.15-2.04%-0.690.30%77.452590.491.21%5.17%1.0936.09
600808马钢股份3.34-2.05%-0.070.00%2659.898942.480.45%2.93%1.047.13
002538司尔特5.80-2.19%-0.13-0.51%1328.017674.061.90%3.71%1.2430.30
002014永新股份7.47-2.23%-0.170.13%201.241512.010.40%3.14%0.7314.95
000543皖能电力4.66-2.31%-0.11-0.43%1025.444824.050.57%2.73%0.74--
002352顺丰控股30.22-2.45%-0.760.20%388.0211832.270.24%3.20%1.1540.85
002042华孚时尚6.26-2.49%-0.160.32%497.983143.970.33%3.89%0.829.49
600054黄山旅游9.36-2.50%-0.240.11%295.682798.610.58%3.54%1.0937.42
603599广信股份15.45-2.59%-0.41-0.83%397.276214.430.85%3.59%0.6320.25
600063皖维高新2.93-2.66%-0.081.74%1987.605825.591.03%5.32%0.8251.88
200596古井贡B61.70-2.71%-1.72-0.29%18.221134.600.15%3.20%0.6516.71
603656泰禾光电16.20-2.76%-0.460.25%74.561228.761.18%4.32%1.3334.74
603527众源新材10.70-2.82%-0.310.28%175.911900.291.64%3.81%1.48--
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑