行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

安徽 地区

最新指数:843.19涨跌额:+3.60涨跌幅:+0.43%昨收:839.59今开:839.59成交额:83.78(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.43%  上涨家数
上涨家数
 49只(1.29%)
    股票数量(只) 107      成交量(万手)749.10   平盘家数
平盘家数
 13只
    总流通A股市值(亿)9627.01       成交额(万元)837833.40   下跌家数
下跌家数
 45只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300783三只松鼠54.8510.01%4.990.00%2412.37130699.15--4.35%32.46--
002018*ST华信0.975.43%0.050.00%3289.003153.09--6.52%1.854.77
603589口子窖61.623.30%1.970.05%558.9934164.06--5.25%1.2828.26
603429集友股份29.502.93%0.840.03%334.259703.99--5.86%1.1625.14
600418江淮汽车5.212.76%0.140.19%1181.516089.88--3.16%1.419.01
000887中鼎股份9.902.17%0.210.10%567.915559.86--2.79%1.889.75
300090盛运环保1.982.06%0.04-0.50%5773.2711517.38--6.19%0.6993.93
300692中环环保13.381.98%0.26-0.07%406.785465.18--3.66%1.29--
300577开润股份34.781.81%0.62-0.49%49.971725.55--3.69%1.0537.86
300595欧普康视37.301.55%0.57-0.19%262.429781.64--3.29%1.0442.32
600575皖江物流2.771.47%0.04-0.36%1484.704100.02--2.56%1.2521.89
000868*ST安凯2.871.41%0.040.35%659.051870.67--2.47%1.05--
603199九华旅游22.301.36%0.300.36%51.831151.43--1.64%0.7116.58
002597金禾实业20.841.36%0.28-0.14%415.848603.67--2.72%0.7114.64
300009安科生物16.211.31%0.21-0.06%557.488991.43--2.19%1.2361.13
600585海螺水泥41.261.30%0.53-0.07%2723.94111284.02--3.00%1.7025.39
002171楚江新材5.941.19%0.071.19%535.923129.42--2.73%0.899.66
603801志邦家居18.751.13%0.21-0.05%95.381781.35--3.07%1.0636.87
600990四创电子48.881.10%0.53-0.04%187.689161.45--3.91%1.152434.26
600444国机通用12.171.08%0.130.25%182.842212.24--3.16%1.5340.44
300475聚隆科技13.501.05%0.140.22%263.763539.05--1.35%1.2853.33
002147ST新光1.971.03%0.020.51%546.161063.17--2.56%0.7631.11
600063皖维高新3.160.96%0.030.00%1808.455659.85--1.92%0.6955.95
002361神剑股份4.200.96%0.040.00%354.311477.72--1.92%0.9039.49
600761安徽合力9.550.95%0.09-0.10%277.822640.44--1.80%1.1214.21
300218安利股份7.420.95%0.070.00%98.09726.87--1.50%0.81265.76
002140东华科技8.050.88%0.070.00%324.332596.04--1.75%0.5643.21
200596古井贡B67.960.74%0.500.00%6.65451.04--2.94%0.5018.49
600496精工钢构2.770.73%0.02-0.36%1036.832871.32--1.82%0.4148.22
000850华茂股份4.180.72%0.03-0.24%688.462871.95--1.93%1.0790.24
002230科大讯飞33.820.71%0.240.00%2491.7084218.21--2.14%0.89158.69
数据时间:2019-07-26 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑