行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

安徽 地区

最新指数:684.06涨跌额:+7.76涨跌幅:+1.15%昨收:676.30今开:676.30成交额:81.26(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅1.15%  上涨家数
上涨家数
 77只(1.49%)
    股票数量(只) 106      成交量(万手)1171.99   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7785.29       成交额(万元)812554.37   下跌家数
下跌家数
 25只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600470六国化工4.419.98%0.400.00%3040.2813405.325.83%1.50%4.13--
300088长信科技4.617.96%0.34-0.43%6437.4728749.812.85%9.84%2.2712.61
300274阳光电源10.206.69%0.640.10%4888.7748529.664.59%10.56%1.5128.61
300452山河药辅14.423.97%0.55-0.28%190.642725.811.78%4.69%1.5928.69
603527众源新材11.133.25%0.350.27%366.484059.673.41%3.62%2.05--
603801志邦家居24.902.89%0.700.04%169.924182.302.04%4.34%1.4548.96
600808马钢股份3.642.82%0.100.28%5521.2019945.500.93%3.39%1.897.77
002571德力股份5.502.61%0.140.36%1810.889871.796.37%4.85%2.13--
200596古井贡B42.652.50%1.04-0.35%33.591435.500.28%3.58%1.9411.36
600567山鹰纸业3.312.48%0.08-0.30%6713.6922086.181.47%3.41%1.538.70
000887中鼎股份10.102.23%0.220.10%395.903970.680.33%2.53%0.899.95
000596古井贡酒59.182.19%1.270.19%489.1929178.351.28%4.13%1.4418.27
002690美亚光电22.382.19%0.480.00%356.687976.801.09%3.93%1.6692.01
002136安 纳 达8.532.03%0.170.24%462.543947.402.16%2.99%1.6814.35
300009安科生物13.552.03%0.270.07%645.208694.930.98%2.94%0.9951.10
002538司尔特5.022.03%0.100.00%1712.398727.022.45%5.69%4.4026.23
002607亚夏汽车7.701.99%0.150.13%3917.7929907.245.55%5.70%1.3863.85
002555三七互娱10.641.82%0.190.38%1153.7312155.390.74%3.35%0.6312.81
600585海螺水泥31.051.80%0.55-0.10%2032.5662862.620.51%1.90%0.9119.10
600520文一科技13.091.79%0.23-0.08%169.122200.501.07%3.42%1.22--
600575皖江物流2.291.78%0.040.88%1863.914232.860.60%1.78%1.2118.10
002541鸿路钢构7.301.67%0.120.27%312.572265.620.85%1.53%1.1713.29
200521虹美菱B2.471.65%0.040.00%20.3049.820.13%1.65%1.929.08
002597金禾实业15.411.58%0.24-0.06%447.156838.440.81%2.50%1.0610.82
603356华菱精工15.081.55%0.230.13%207.023122.416.21%4.78%1.20--
000630铜陵有色2.061.48%0.030.49%10503.7921580.731.10%3.45%2.8337.62
000728国元证券7.711.45%0.110.13%1553.7211921.660.53%1.71%0.7123.47
002140东华科技6.351.44%0.090.16%275.961749.690.63%1.92%0.7934.08
600199金种子酒4.951.43%0.070.20%840.024169.221.51%4.30%0.93108.93
300218安利股份6.551.39%0.090.15%92.85603.750.43%1.70%1.04234.60
603599广信股份11.901.36%0.16-0.17%224.902670.370.48%1.96%0.9915.60
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑