行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

安徽 地区

最新指数:824.75涨跌额:-11.52涨跌幅:-1.38%昨收:836.27今开:836.27成交额:85.65(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-1.38%  上涨家数
上涨家数
 12只(2.24%)
    股票数量(只) 107      成交量(万手)1087.40   平盘家数
平盘家数
 0只
    总流通A股市值(亿)9416.84       成交额(万元)856478.53   下跌家数
下跌家数
 95只(-2.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300783三只松鼠37.4610.01%3.410.00%71.802689.54----6.91--
300090盛运环保2.084.52%0.090.00%13072.9427025.17--11.06%2.2598.67
603429集友股份26.854.35%1.12-0.52%312.608311.90--6.37%1.3822.88
002690美亚光电30.781.89%0.570.07%244.537518.82--3.84%0.97126.54
300274阳光电源10.231.79%0.180.29%3699.1937822.43--3.88%0.8528.69
300475聚隆科技13.311.22%0.160.15%275.013630.53--3.04%1.4552.58
002230科大讯飞32.631.18%0.380.09%3049.4899989.88--6.88%1.02153.11
002817黄山胶囊21.400.71%0.150.56%463.899815.81--4.42%1.3135.38
002597金禾实业19.900.66%0.13-0.25%603.5712137.04--5.16%1.1113.98
603589口子窖63.170.27%0.17-0.21%282.6917722.43--2.73%1.0828.97
002607中公教育13.620.22%0.030.07%902.5712341.05--2.80%1.01112.94
600585海螺水泥40.540.07%0.030.05%1306.5252944.91--1.65%0.8124.94
900942黄山B股1.06-0.09%0.000.00%3.743.94--1.61%0.3429.03
002541鸿路钢构7.49-0.40%-0.03-0.13%252.591893.30--2.26%0.9613.64
300577开润股份34.88-0.43%-0.150.98%33.171153.44--2.20%0.7037.97
000596古井贡酒119.10-0.46%-0.550.08%157.7318755.45--2.41%0.7836.77
600971恒源煤电5.58-0.53%-0.030.00%656.153658.86--2.14%1.234.85
600567山鹰纸业3.29-0.60%-0.020.92%1733.015671.58--1.81%0.848.65
200596古井贡B67.30-0.61%-0.410.15%12.71853.75--2.33%1.0518.31
600551时代出版8.87-0.67%-0.060.23%106.55948.10--2.35%1.309.67
002014永新股份6.91-0.72%-0.05-0.14%174.571209.97--2.30%0.7513.83
603199九华旅游22.16-0.76%-0.170.73%87.121934.20--3.67%0.7316.47
002352顺丰控股33.80-0.82%-0.28-0.06%781.7526544.68--2.08%1.5145.69
002555三七互娱13.00-0.84%-0.110.08%788.0310290.84--2.90%0.6715.65
000543皖能电力4.41-1.12%-0.050.23%991.654369.62--2.47%0.89--
603198迎驾贡酒17.65-1.12%-0.200.17%520.399206.51--2.80%0.8312.25
000887中鼎股份9.42-1.36%-0.130.00%316.232987.52--3.04%0.879.28
300009安科生物15.51-1.40%-0.22-0.13%498.327815.39--2.23%0.8758.49
002557洽洽食品25.87-1.41%-0.370.23%237.876237.67--4.69%0.7542.55
600983惠而浦5.42-1.45%-0.080.56%254.071379.28--3.82%0.778.95
300088长信科技5.29-1.49%-0.080.19%2954.2015693.57--2.98%0.6714.47
数据时间:2019-07-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑