行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

安徽 地区

最新指数:1025.36涨跌额:+3.35涨跌幅:+0.33%昨收:1022.01今开:1022.01成交额:104.18(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.33%  上涨家数
上涨家数
 39只(1.79%)
    股票数量(只) 108      成交量(万手)864.83   平盘家数
平盘家数
 8只
    总流通A股市值(亿)9769.83       成交额(万元)1041810.30   下跌家数
下跌家数
 61只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000859国风塑业6.227.24%0.420.00%12486.3278107.27--6.55%6.00142.79
600375华菱星马4.733.28%0.150.00%827.993932.44--5.02%7.0075.66
002690美亚光电39.332.74%1.050.00%171.206667.96--4.18%3.00161.69
300088长信科技8.811.97%0.170.00%8949.3578307.49--5.32%2.0024.09
000630铜陵有色2.211.84%0.040.00%6220.4813704.51--3.23%12.0040.36
603308应流股份13.051.71%0.220.00%199.562586.54--2.65%2.0045.12
600470六国化工4.211.69%0.070.00%1219.815133.64--5.07%4.00--
000596古井贡酒123.671.08%1.320.00%140.2517392.91--2.80%2.0038.18
300595欧普康视49.491.00%0.490.00%93.254600.19--2.14%1.0056.15
603527众源新材10.060.70%0.070.00%39.02392.98--1.50%3.00--
601801皖新传媒5.330.57%0.030.00%118.26626.68--1.70%1.004.24
600012皖通高速5.760.52%0.030.00%90.89522.70--1.22%2.008.14
000868*ST安凯4.540.44%0.020.00%284.551292.33--1.11%1.00--
002538司尔特4.590.44%0.020.00%115.39527.33--0.88%1.0023.98
300783三只松鼠60.900.43%0.260.00%89.695435.25--3.22%1.00--
603689皖天然气11.050.27%0.030.00%81.02894.24--1.18%1.0024.34
600552凯盛科技5.520.18%0.010.00%386.692121.98--1.81%1.0088.29
300692中环环保12.090.17%0.020.00%27.46331.77--0.75%1.00--
603589口子窖54.740.16%0.090.00%63.733485.59--1.19%1.0025.11
300218安利股份7.310.14%0.010.00%52.74385.47--1.64%1.00261.82
603599广信股份13.980.14%0.020.00%18.20253.50--0.86%--18.32
900942黄山B股0.840.12%0.000.00%1.961.66--0.47%--23.78
603768常青股份11.300.09%0.010.00%76.88868.89--0.35%2.0016.34
000153丰原药业6.260.00%0.000.00%61.21383.09--0.64%1.0052.15
200596古井贡B61.630.00%0.000.00%1.1872.84--0.62%1.0017.11
600255梦舟股份1.500.00%0.000.00%571.59863.00--2.00%2.0047.05
600808马钢股份2.800.00%0.000.00%706.481984.84--1.43%1.005.98
002171楚江新材6.220.00%0.000.00%113.86708.41--1.29%1.0010.11
300009安科生物15.040.00%0.000.00%145.492179.57--1.13%1.0056.72
300247融捷健康2.690.00%0.000.00%182.83490.27--1.49%2.0032.95
002331皖通科技9.63-0.10%-0.010.00%48.12463.99--2.07%1.0071.65
数据时间:2019-12-10 10:35:33

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑