行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

浙江 地区

最新指数:1061.86涨跌额:-3.07涨跌幅:-0.29%昨收:1064.93今开:1064.93成交额:517.29(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-0.29%  上涨家数
上涨家数
 170只(1.61%)
    股票数量(只) 446      成交量(万手)4643.46   平盘家数
平盘家数
 18只
    总流通A股市值(亿)33652.91       成交额(万元)5172879.38   下跌家数
下跌家数
 258只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002196方正电机5.9410.00%0.540.00%295.591755.80----34.0030.69
002263*ST东南2.093.47%0.070.00%1032.872162.14--1.98%28.00--
002214大立科技10.243.12%0.310.00%407.094164.29--2.01%31.00675.46
603229奥翔药业21.552.67%0.560.00%77.111657.22--1.86%12.0071.63
600216浙江医药13.452.13%0.280.00%327.474360.62--2.51%6.00134.82
300256星星科技6.241.63%0.100.00%1310.148246.05--3.75%12.00103.38
300558贝达药业68.101.63%1.090.00%33.662280.31--1.55%3.0090.37
600491龙元建设7.471.49%0.110.00%98.07732.03--1.49%16.0019.73
002021*ST中捷2.231.36%0.030.00%131.42289.38--3.18%4.00--
002131利欧股份2.271.34%0.030.00%1136.932570.63--0.89%5.0021.20
300796贝斯美25.221.33%0.330.00%75.711894.25--1.41%7.00--
002318久立特材8.841.03%0.090.00%149.471314.73--1.60%5.0076.50
002036联创电子16.211.00%0.160.00%628.6010255.04--1.43%5.00204.98
603600永艺股份11.790.94%0.110.00%5.3763.02--1.63%1.0029.95
300604长川科技22.270.91%0.200.00%36.61812.38--1.22%2.00101.30
600152维科技术6.030.84%0.050.00%144.23874.39--1.51%6.00--
000967盈峰环境6.240.81%0.050.00%41.34258.03--0.97%4.0025.66
200771杭汽轮B8.080.75%0.060.00%2.5620.89--1.00%5.0081.75
002664长鹰信质14.780.75%0.110.00%25.54377.81--1.02%2.0025.95
603665康隆达21.690.74%0.160.00%2.8962.61--1.02%3.0033.52
603662柯力传感46.290.70%0.320.00%11.76542.12--1.41%2.00--
603239浙江仙通8.890.68%0.060.00%11.94105.87--0.57%3.009.87
603558健盛集团9.040.67%0.060.00%12.04108.41--0.89%4.0025.34
603606东方电缆10.630.66%0.070.00%27.68292.92--1.33%4.00106.17
300582英飞特10.610.66%0.070.00%5.2555.67--1.71%3.0069.42
600857宁波中百9.420.64%0.060.00%9.2486.96--1.18%22.0051.58
300718长盛轴承19.570.62%0.120.00%1.8536.11--0.62%----
300451创业慧康18.130.61%0.110.00%65.311181.60--0.50%3.0053.07
603181皇马科技16.460.61%0.100.00%6.28103.24--0.49%2.00--
002203海亮股份10.080.60%0.060.00%29.45296.39--0.90%3.0021.21
002767先锋电子15.080.60%0.090.00%2.9844.52--1.07%3.0076.25
数据时间:2019-12-10 09:35:39

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑