行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

浙江 地区

最新指数:783.13涨跌额:-26.34涨跌幅:-3.25%昨收:809.47今开:809.47成交额:575.65(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-3.25%  上涨家数
上涨家数
 27只(3.00%)
    股票数量(只) 439      成交量(万手)5470.41   平盘家数
平盘家数
 4只
    总流通A股市值(亿)30836.77       成交额(万元)5756531.67   下跌家数
下跌家数
 408只(-4.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300256星星科技3.8010.14%0.350.00%1155.914392.471.49%--0.7562.96
300025华星创业6.1210.07%0.560.00%1891.2711464.654.86%8.99%0.88169.62
002119康强电子14.2910.01%1.300.00%3957.5654339.5414.00%9.47%1.0354.19
002164宁波东力6.089.95%0.550.00%11335.4663896.3325.99%19.89%1.86164.86
600366宁波韵升7.755.73%0.42-0.26%12671.73100502.6912.81%4.77%7.7613.44
002404嘉欣丝绸7.815.54%0.410.26%8299.9864976.0818.08%12.30%2.4949.53
603110东方材料14.123.82%0.520.21%681.249904.2912.55%10.74%3.04--
002779中坚科技16.123.13%0.490.12%157.972624.601.33%11.20%2.2464.20
002897意华股份21.702.99%0.630.70%683.2914817.4910.14%7.21%2.08--
603320迪贝电气26.302.06%0.532.94%318.498216.719.80%3.88%0.8843.67
600460士兰微16.371.99%0.320.24%15412.58259256.0211.75%6.73%1.45155.55
300743天地数码38.471.66%0.63-0.13%453.9117813.8312.47%6.82%2.21--
600130波导股份4.081.49%0.060.00%6536.9727004.018.51%10.70%2.33--
603789星光农机13.571.42%0.190.52%542.187397.482.09%4.04%3.8547.24
002064华峰氨纶5.091.39%0.07-0.39%2421.2912616.391.56%9.76%2.5421.69
002250联化科技10.861.21%0.13-0.28%2143.0123589.902.39%5.41%1.4430.68
601233桐昆股份14.101.15%0.160.07%2391.4733347.621.34%2.94%0.9713.51
603089正裕工业22.351.13%0.25-0.45%266.416117.588.47%6.65%2.1125.81
002569*ST步森11.021.10%0.12-0.09%198.112187.521.42%4.22%0.97--
300666江丰电子38.311.06%0.400.31%556.7521863.006.25%6.44%1.94218.46
300401花园生物15.000.81%0.120.94%1796.9726809.423.91%3.02%1.6833.12
300702天宇股份35.170.72%0.250.29%275.909860.885.28%5.33%1.10--
603520司太立34.420.67%0.23-0.12%418.9414861.053.49%6.90%1.2636.80
002725跃岭股份9.530.63%0.06-0.21%1245.1412274.037.05%8.13%1.0147.00
603685晨丰科技17.860.62%0.11-0.06%295.615270.646.69%4.34%2.37--
603506南都物业23.860.25%0.060.21%94.222231.363.65%2.77%1.52--
300604长川科技30.700.23%0.07-0.07%249.517781.573.74%3.98%1.17139.65
002173创新医疗8.430.00%0.002.80%270.402231.050.73%3.91%1.1539.90
002199东晶电子12.350.00%0.000.00%0.000.00------747.58
002263*ST东南1.790.00%0.000.00%0.000.00--------
603456九洲药业8.320.00%0.000.85%240.961992.670.30%3.37%1.0121.84
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑