行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

浙江 地区

最新指数:653.27涨跌额:+14.72涨跌幅:+2.31%昨收:638.55今开:638.55成交额:293.24(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅2.31%  上涨家数
上涨家数
 402只(2.61%)
    股票数量(只) 432      成交量(万手)3213.49   平盘家数
平盘家数
 3只
    总流通A股市值(亿)25253.89       成交额(万元)2932354.36   下跌家数
下跌家数
 27只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300306远方信息8.3210.05%0.760.00%541.324375.333.68%11.51%0.9424.38
600677航天通信12.6110.03%1.150.00%2233.3728162.805.36%--0.89227.62
300558贝达药业30.1010.01%2.740.00%814.0223855.554.81%11.26%2.5239.94
600571信雅达7.0410.00%0.640.00%985.576753.022.29%10.00%2.5051.96
601878浙商证券8.0310.00%0.730.00%9003.4770037.487.45%12.05%3.8625.35
300746汉嘉设计19.709.99%1.790.00%1153.5821975.6021.93%11.11%0.91--
601108财通证券8.069.96%0.730.25%16031.12125667.816.66%12.01%5.21--
000963华东医药25.519.77%2.27-0.16%2365.7458352.511.82%10.33%1.5811.40
002124天邦股份7.718.59%0.610.65%1994.3014825.352.12%10.00%1.5228.26
603218日月股份17.508.43%1.36-1.13%153.922598.861.55%12.95%3.3731.26
603305旭升股份31.108.36%2.40-0.54%319.229621.395.05%10.94%1.4252.52
603337杰克股份35.808.35%2.76-0.20%145.715084.861.80%9.02%1.2922.73
002569步森股份9.797.94%0.720.10%611.475864.414.37%8.49%2.54--
300033同花顺41.507.57%2.920.02%672.1127242.412.54%11.22%2.4454.51
002214大立科技5.996.77%0.380.34%1546.989169.794.33%11.23%3.69395.12
002615哈尔斯5.306.21%0.310.38%425.632210.381.86%7.62%3.1115.03
600830香溢融通5.246.07%0.300.00%936.154814.372.06%7.89%3.7837.22
300181佐力药业5.235.87%0.290.00%2240.7411541.854.83%8.10%1.0176.60
600521华海药业10.535.83%0.580.00%2000.9820625.921.62%6.83%1.4119.59
603081大丰实业12.495.40%0.641.88%1135.4013917.8014.61%10.46%1.9734.12
002112三变科技6.745.31%0.34-0.15%1050.876947.865.73%9.53%0.79--
300441鲍斯股份6.965.30%0.350.00%343.612307.411.38%7.26%1.5821.65
300257开山股份9.705.21%0.48-0.10%285.032702.580.35%6.18%1.27115.70
600226瀚叶股份2.835.20%0.140.00%4969.6113857.242.49%6.32%1.4412.46
600152维科技术6.175.11%0.30-0.32%1167.047103.583.96%8.86%2.14--
600077宋都股份2.715.04%0.130.74%2659.617197.771.98%8.91%7.58--
603606东方电缆9.385.04%0.45-0.11%1178.5110886.752.40%8.17%3.2593.69
300637扬帆新材26.035.00%1.240.04%424.9610936.026.55%8.67%2.1573.92
002276万马股份5.304.95%0.250.19%1655.298675.361.60%7.13%2.31--
000607华媒控股4.254.94%0.200.00%819.853429.790.93%6.67%1.99--
600330天通股份5.834.86%0.270.17%1232.087051.361.24%5.40%1.9822.36
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑