行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

浙江 地区

最新指数:772.16涨跌额:-8.58涨跌幅:-1.10%昨收:780.74今开:780.74成交额:388.80(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-1.10%  上涨家数
上涨家数
 53只(1.84%)
    股票数量(只) 440      成交量(万手)3490.92   平盘家数
平盘家数
 4只
    总流通A股市值(亿)30339.96       成交额(万元)3888032.19   下跌家数
下跌家数
 383只(-3.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002418康盛股份3.827.91%0.28-0.26%4245.3515706.08--11.58%4.2463.04
002415海康威视28.557.82%2.070.53%18402.97517835.84--6.34%3.9844.48
002199东晶电子13.677.38%0.940.22%2700.8736380.73--10.05%3.63827.48
002427*ST尤夫11.065.03%0.530.00%620.506298.90--10.07%6.7026.59
002236大华股份15.084.43%0.64-0.13%8265.16125057.98--6.37%3.2338.11
002011盾安环境5.084.31%0.210.40%4332.6521908.67--6.57%1.3429.92
300244迪安诊断19.964.12%0.790.00%1044.5120724.65--9.18%1.3349.10
601137博威合金10.404.00%0.400.10%2060.8721277.35--9.90%2.1529.68
300461田中精机21.603.95%0.820.56%215.594637.74--7.80%0.9648.53
002468申通快递28.793.71%1.030.14%1062.7430358.75--5.01%1.8134.17
002563森马服饰10.773.46%0.360.09%554.305887.02--5.28%1.1628.76
603289泰瑞机器10.122.85%0.280.60%431.014301.53--10.26%1.77--
600232金鹰股份5.892.79%0.16-0.17%769.744562.77--6.11%2.86130.19
601113华鼎股份7.232.26%0.160.14%1142.428294.75--6.65%3.6439.37
603338浙江鼎力59.962.22%1.300.17%254.7715247.17--4.69%1.7736.27
601177杭齿前进10.952.05%0.220.46%413.304482.21--5.50%1.03526.44
002203海亮股份10.192.00%0.201.09%816.488101.28--6.91%0.8121.45
603600永艺股份10.021.93%0.190.30%262.392587.22--7.83%2.8025.46
603605珀莱雅61.871.88%1.140.03%143.728720.64--5.37%1.18--
603557起步股份9.091.79%0.161.45%333.202968.75--3.81%1.11--
300553集智股份36.401.56%0.560.08%131.474832.85--8.04%2.8491.52
603222济民制药42.601.43%0.600.21%129.945535.33--2.69%0.94393.28
002120韵达股份34.401.39%0.47-0.29%893.5930796.12--6.48%2.5337.54
603823百合花17.281.35%0.230.06%325.355528.35--4.93%1.4436.34
300347泰格医药52.241.34%0.690.71%307.2015910.08--2.17%0.81150.58
300256星星科技3.861.31%0.050.26%5948.8623200.50--8.14%0.9063.95
603520司太立22.711.29%0.29-0.13%96.942190.07--4.28%0.8724.28
603456九洲药业8.751.27%0.110.34%257.832247.65--3.13%1.1722.97
002164宁波东力4.191.21%0.050.00%1460.086155.32--7.49%1.78113.61
002142宁波银行23.651.03%0.240.04%2685.8963762.82--3.20%1.509.77
603218日月股份18.990.96%0.18-0.99%192.183630.90--8.77%1.2133.92
数据时间:2019-07-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑