行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

江苏 地区

最新指数:908.55涨跌额:+1.37涨跌幅:+0.15%昨收:907.19今开:907.19成交额:646.28(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.15%  上涨家数
上涨家数
 183只(2.30%)
    股票数量(只) 410      成交量(万手)6866.29   平盘家数
平盘家数
 15只
    总流通A股市值(亿)31885.50       成交额(万元)6462847.72   下跌家数
下跌家数
 212只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300421力星股份17.7710.03%1.620.00%215.273825.351.77%--0.6632.86
002796世嘉科技53.6810.00%4.880.00%418.5421468.6711.46%10.82%1.73220.25
300500启迪设计27.4010.00%2.490.00%707.9618917.525.99%8.03%3.3987.32
300575中旗股份67.2910.00%6.120.00%463.3830595.1612.89%5.35%2.1731.68
300013新宁物流17.179.99%1.560.35%770.8412697.152.83%13.90%2.51105.78
300709精研科技42.269.99%3.840.00%390.9815886.096.91%10.62%1.31--
601008连云港4.559.90%0.410.00%3400.3514886.963.35%12.32%1.54238.47
600794保税科技3.789.88%0.340.00%6241.6522954.205.24%11.63%3.69--
600064南京高科13.888.95%1.140.29%10866.72144815.518.79%10.91%1.1726.07
300265通光线缆9.956.76%0.630.00%1694.9416560.755.03%11.27%2.2569.68
600250南纺股份9.916.10%0.570.00%1484.8414476.435.74%11.78%1.96--
603922金鸿顺22.706.03%1.290.18%381.208378.6111.91%9.29%1.12--
000936华西股份11.105.61%0.59-0.09%8012.7286861.279.05%10.18%1.11130.71
603358华达科技14.735.59%0.780.27%558.368080.634.05%6.02%2.997.59
600128弘业股份10.545.51%0.550.00%4344.6745374.7317.61%9.71%1.83--
300211亿通科技7.745.31%0.390.52%2626.1819332.6314.13%11.16%2.33328.52
603955大千生态18.865.13%0.92-0.53%341.466329.184.79%8.47%2.63265.04
601975ST长油3.305.10%0.160.00%12759.9541204.63--6.05%1.23--
600358国旅联合5.064.98%0.240.40%1743.768753.473.45%7.68%1.31--
002708光洋股份11.674.95%0.551.30%3272.3136995.028.85%7.64%0.9984.71
603161科华控股16.984.88%0.79-0.18%391.096558.715.64%8.77%2.32--
600475华光股份11.074.73%0.50-0.09%806.598699.965.74%9.27%2.4810.62
002585双星新材6.704.69%0.30-0.15%6064.0039861.257.12%6.72%2.0044.82
002652扬子新材5.314.53%0.230.38%1509.607842.003.38%5.12%1.5122.69
300337银邦股份5.634.45%0.24-2.26%10564.2760728.6314.91%10.02%2.0352.46
002802洪汇新材24.494.39%1.030.78%179.774324.144.59%6.05%2.2050.04
300128锦富技术5.324.31%0.220.38%7411.6538564.906.96%8.82%1.47419.56
002395双象股份15.634.27%0.640.32%227.143465.531.27%5.47%1.56179.00
603359东珠生态21.004.22%0.850.14%397.998254.972.60%5.41%1.14--
002040南 京 港11.434.19%0.46-0.09%2153.7524427.557.02%8.75%1.7850.60
002290中科新材11.224.18%0.450.09%1251.6013899.335.95%7.34%1.4755.11
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑