行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

江苏 地区

最新指数:807.79涨跌额:+0.33涨跌幅:+0.04%昨收:807.46今开:807.46成交额:308.53(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.04%  上涨家数
上涨家数
 146只(1.99%)
    股票数量(只) 413      成交量(万手)3348.60   平盘家数
平盘家数
 30只
    总流通A股市值(亿)29263.14       成交额(万元)3085315.16   下跌家数
下跌家数
 237只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300782N卓胜微50.8244.01%15.530.00%3.98201.270.16%24.00%----
300777中简科技37.4710.01%3.410.00%1336.1348530.6533.40%7.25%0.62--
603915国茂股份18.0310.01%1.640.00%34.67625.170.41%--6.33--
300584海辰药业25.019.98%2.270.00%353.718644.207.46%6.20%5.7063.66
600710苏美达6.629.97%0.600.00%12138.8278646.1818.96%9.30%3.5130.01
002464众应互联8.169.97%0.740.37%5249.0542236.1010.06%12.80%4.009.38
002645华宏科技7.309.94%0.660.00%467.153352.491.18%8.89%1.4831.08
603185上机数控38.877.67%2.770.00%430.7916730.0913.68%9.45%3.40--
000518四环生物3.945.63%0.210.51%5984.6123459.505.81%8.31%7.0294.71
600487亨通光电16.545.35%0.840.06%10065.18169836.115.41%6.05%3.1218.48
000584哈工智能7.464.78%0.340.13%1191.668901.541.99%11.10%1.82--
300172中电环保5.454.61%0.240.00%1307.447336.463.77%9.02%5.5956.70
300753爱朋医疗34.784.38%1.460.00%156.075377.167.73%4.74%1.76--
002435长江润发4.944.00%0.191.02%1540.027419.533.40%9.68%3.989.00
300190维尔利6.503.83%0.240.15%1697.7910977.932.38%6.07%1.3822.03
600377宁沪高速10.903.42%0.361.11%560.986001.270.15%3.42%1.3115.62
601007金陵饭店10.853.14%0.33-0.09%132.491421.870.44%4.94%2.1988.82
300631久吾高科19.203.11%0.580.00%661.7612715.029.54%7.47%0.68187.65
300356光一科技6.073.06%0.180.17%1606.839756.524.36%4.75%0.80--
600305恒顺醋业16.372.96%0.470.12%2587.0142253.303.30%5.66%0.9855.34
603968醋化股份15.952.90%0.450.13%181.792874.910.89%3.81%1.3517.36
600973宝胜股份3.912.89%0.110.51%742.242869.470.61%5.00%1.1539.51
300537广信材料13.202.80%0.361.15%271.033443.372.91%12.77%1.1162.54
002438江苏神通7.562.72%0.20-0.13%549.284119.521.38%4.21%3.0261.15
300655晶瑞股份15.332.68%0.400.07%321.934980.133.91%5.63%0.7352.16
002453华软科技5.992.57%0.150.00%773.924630.381.40%8.56%1.67--
603183建研院12.512.46%0.30-1.18%2288.4628353.4622.17%11.71%1.74--
000035中国天楹4.722.39%0.110.00%767.553606.320.60%5.64%0.9164.13
300585奥联电子9.892.38%0.230.20%154.641514.901.87%2.38%0.5523.94
603313梦百合16.492.30%0.37-0.12%208.923440.411.86%3.47%1.3914.69
002877智能自控9.362.30%0.21-0.32%426.613961.734.28%6.34%0.9929.08
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑