行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

上海 地区

最新指数:999.84涨跌额:-0.43涨跌幅:-0.04%昨收:1000.27今开:1000.27成交额:283.03(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.04%  上涨家数
上涨家数
 128只(1.49%)
    股票数量(只) 328      成交量(万手)2588.41   平盘家数
平盘家数
 13只
    总流通A股市值(亿)45312.03       成交额(万元)2830274.15   下跌家数
下跌家数
 187只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300262巴安水务6.377.06%0.42-0.16%2235.6014169.85--11.60%2.3530.19
002328新朋股份3.845.21%0.190.52%1088.744160.25--8.77%2.6423.51
600634*ST富控1.475.00%0.070.00%458.38669.74--2.86%0.407.37
600748上实发展7.144.85%0.330.42%2543.1817894.41--7.05%1.0327.42
600818中路股份11.754.63%0.52-0.25%258.933001.69--7.57%2.0836.37
002568百润股份24.504.57%1.070.74%465.4411181.12--5.89%1.02208.97
603214爱婴室44.534.53%1.930.16%273.5511922.93--7.46%1.92--
300501海顺新材12.354.40%0.52-0.24%360.684459.64--6.17%4.1513.96
600826兰生股份13.403.96%0.510.00%1220.5916030.05--5.74%1.2959.94
600532宏达矿业3.783.85%0.140.27%1426.275280.67--8.79%2.58--
002486嘉麟杰5.423.63%0.190.18%4023.1821280.63--8.22%1.49--
600823世茂股份4.383.55%0.150.00%1323.695746.17--3.31%0.9616.67
300168万达信息14.983.52%0.510.07%2893.0643064.56--4.15%1.41877.05
002346柘中股份11.733.26%0.370.34%104.961217.50--3.26%1.0074.54
300126锐奇股份5.423.04%0.16-0.37%693.203808.55--7.03%2.99106.69
300074华平股份4.882.95%0.140.83%2597.8712546.54--4.85%2.04--
600119*ST长投5.732.87%0.160.88%465.122616.90--3.59%1.4543.75
300153科泰电源6.632.79%0.180.15%430.082865.67--6.67%1.8066.59
600073上海梅林8.932.76%0.240.22%1490.2913216.30--3.57%2.4311.33
600072中船科技14.362.72%0.380.49%1991.7428230.40--8.08%1.30825.29
600151航天机电4.862.53%0.120.00%1405.846731.12--6.54%1.31--
600689上海三毛10.142.53%0.250.00%343.953471.62--5.06%1.8712.50
600827百联股份9.002.39%0.210.33%504.784502.59--3.07%1.2011.13
600822上海物贸11.182.38%0.260.27%1283.9714247.29--6.50%1.34120.06
603128华贸物流7.572.30%0.170.26%3763.8328158.62--6.62%1.6430.31
002401中远海科12.062.20%0.260.17%469.355548.36--4.41%1.5553.99
603039泛微网络63.402.19%1.360.24%78.544912.03--4.01%1.0991.28
600605汇通能源10.892.16%0.23-0.18%143.591562.68--4.69%2.6175.08
603121华培动力22.682.16%0.48-0.09%894.3219772.42--6.17%0.80--
002636金安国纪8.582.14%0.180.59%372.003115.33--5.71%0.6110.25
600895张江高科15.691.95%0.300.38%808.0412557.28--4.61%1.5325.11
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑