行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

上海 地区

最新指数:929.19涨跌额:+3.25涨跌幅:+0.35%昨收:925.94今开:925.94成交额:863.59(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.35%  上涨家数
上涨家数
 166只(2.78%)
    股票数量(只) 325      成交量(万手)7673.26   平盘家数
平盘家数
 13只
    总流通A股市值(亿)48340.95       成交额(万元)8635928.39   下跌家数
下跌家数
 146只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600284浦东建设7.7610.07%0.710.00%1174.199111.691.21%--0.3519.64
600278东方创业12.8210.04%1.170.00%2236.1828067.684.28%10.64%1.2438.73
600663陆家嘴19.2010.03%1.750.05%3414.3864388.581.40%5.16%3.3135.87
002346柘中股份16.1410.02%1.470.00%1526.6223585.633.87%10.63%1.80102.57
600635大众公用8.2410.01%0.750.00%32515.05259000.2513.44%10.01%1.4548.10
300762上海瀚讯41.5310.01%3.780.00%5.07210.350.15%--3.28--
600639浦东金桥15.9510.00%1.450.00%536.598558.620.63%--0.6522.26
600648外高桥18.7010.00%1.700.00%2768.6751754.902.96%1.18%3.4157.46
002565顺灏股份13.5310.00%1.230.00%13692.64178337.6420.00%10.98%1.81119.48
300236上海新阳39.8210.00%3.620.00%106.944258.380.56%--0.08106.99
300171东富龙13.349.98%1.210.23%6631.4183182.7019.88%16.24%1.9940.23
600630龙头股份10.539.92%0.950.96%5611.6156481.9413.21%11.80%1.2952.44
603881数据港43.798.98%3.61-0.32%965.1540153.107.55%10.93%1.2496.06
603108润达医疗11.798.56%0.930.34%2325.1926496.114.57%11.05%1.7751.46
600638新黄浦10.966.93%0.71-1.70%2377.5024632.193.53%12.59%1.8650.71
601616广电电气4.886.78%0.310.00%5750.3527157.376.15%8.10%2.29777.07
600895张江高科26.906.75%1.700.64%13352.66354717.598.62%5.56%1.0343.05
601607上海医药23.066.17%1.340.00%6248.12141012.653.25%10.13%1.4015.51
900911金桥B股1.326.09%0.080.38%423.73556.161.56%2.96%11.8512.37
600171上海贝岭14.795.57%0.780.14%7189.85104732.9710.67%7.28%1.82166.63
600532宏达矿业5.925.53%0.31-0.34%4388.2525626.148.50%9.09%2.21--
600641万业企业13.055.24%0.650.00%1997.1225659.072.48%6.77%2.2622.41
600597光明乳业10.505.21%0.52-0.19%2729.5028082.972.23%5.71%1.8117.28
603365水星家纺17.995.20%0.890.00%818.4514474.139.24%5.79%1.69--
600634*ST富控3.265.16%0.160.31%2371.977454.374.12%6.77%1.3916.34
600150*ST船舶19.564.99%0.930.00%2047.2639283.981.49%5.64%0.88--
600689上海三毛13.504.98%0.640.07%2707.0635821.5017.79%9.64%1.1116.64
600210紫江企业5.164.88%0.240.00%11204.0456479.677.39%8.13%1.104.33
600754锦江股份28.674.79%1.310.14%831.3023537.781.86%5.45%0.9034.50
002058威 尔 泰15.004.75%0.680.20%543.877951.193.79%5.94%1.23--
600620天宸股份9.254.64%0.41-0.11%3896.6535365.085.67%10.97%1.48--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑