行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

上海 地区

最新指数:836.52涨跌额:-0.84涨跌幅:-0.10%昨收:837.36今开:837.36成交额:350.38(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.10%  上涨家数
上涨家数
 191只(1.24%)
    股票数量(只) 327      成交量(万手)3215.58   平盘家数
平盘家数
 25只
    总流通A股市值(亿)43288.28       成交额(万元)3503789.54   下跌家数
下跌家数
 111只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603633徕木股份9.3110.05%0.850.00%1248.8411445.03--9.93%5.5932.05
300061康旗股份5.9210.04%0.540.00%380.772218.23--7.81%0.7014.31
002565顺灏股份7.8010.01%0.710.00%16318.60120439.90--13.26%1.9868.88
601519大智慧6.755.97%0.380.30%12030.6282372.40--8.32%1.88--
600741华域汽车23.825.96%1.340.08%2539.3960333.97--7.61%2.5112.28
600835上海机电20.645.68%1.110.19%1866.8838039.07--5.53%2.0622.08
603987康德莱8.015.12%0.390.25%1042.248172.07--5.38%2.6026.42
603515欧普照明30.004.71%1.350.03%314.409363.67--7.29%1.9988.08
600695绿庭投资5.664.62%0.25-0.53%3166.2418321.30--10.35%2.9335.93
600196复星医药27.504.13%1.090.22%2851.2077634.80--4.96%1.8622.50
603579荣泰健康26.633.78%0.97-0.08%229.426074.34--5.46%2.348.49
002506协鑫集成6.313.61%0.220.16%6884.9143500.15--5.09%2.92--
603226菲林格尔26.343.54%0.900.34%275.767165.76--5.31%1.5976.04
603108润达医疗10.473.46%0.350.00%1054.5510973.02--4.35%1.7945.70
300483沃施股份40.003.15%1.220.30%84.243340.88--4.25%1.2786.72
002636金安国纪9.133.05%0.270.11%2260.5020339.03--9.03%1.6310.91
603003龙宇燃油8.562.88%0.240.00%649.395529.85--4.09%1.7657.40
603056德邦股份12.762.49%0.310.39%316.423991.68--3.45%1.56--
603729龙韵股份15.192.36%0.35-0.13%232.263489.90--4.25%2.62--
601601中国太保40.022.33%0.91-0.25%2354.5594036.74--3.84%1.3245.33
603214爱婴室38.802.27%0.860.10%88.173382.66--3.56%0.94--
900925机电B股1.752.22%0.04-0.06%87.73152.91--2.16%3.9013.22
600604市北高新9.782.19%0.210.20%8710.7185166.91--8.46%1.32--
600420现代制药8.912.18%0.190.00%720.956380.98--2.75%1.9515.50
600823世茂股份3.982.05%0.080.00%1147.354543.97--1.79%1.5715.15
603855华荣股份8.901.95%0.170.11%198.851762.53--2.63%1.4781.50
603159上海亚虹12.171.93%0.230.58%202.482449.76--3.18%1.4435.93
600654*ST中安1.591.92%0.030.00%882.631407.93--5.77%2.36--
900919绿庭B股0.331.83%0.010.00%147.6949.55--4.88%2.3514.96
600009上海机场87.191.68%1.44-0.14%643.9355981.07--2.57%0.9453.07
600278东方创业11.611.66%0.190.26%1327.3415194.45--5.69%1.1735.07
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑