行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

上海 地区

最新指数:882.07涨跌额:+21.73涨跌幅:+2.53%昨收:860.34今开:860.34成交额:514.86(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅2.53%  上涨家数
上涨家数
 286只(2.04%)
    股票数量(只) 325      成交量(万手)5007.24   平盘家数
平盘家数
 5只
    总流通A股市值(亿)45949.92       成交额(万元)5148582.57   下跌家数
下跌家数
 34只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600816安信信托5.0310.07%0.460.00%15561.0375864.723.33%10.94%2.755.62
002565顺灏股份9.0010.02%0.820.00%11050.7795184.9310.46%10.27%1.6479.48
601200上海环境12.779.99%1.160.00%5613.2371272.046.42%3.62%4.2114.54
603200上海洗霸27.888.23%2.121.05%302.238329.288.68%10.21%6.9642.03
603886元祖股份26.607.47%1.850.08%256.926648.772.12%8.97%2.93--
600837海通证券14.027.19%0.940.07%22400.37309294.972.77%10.32%2.8418.00
600621华鑫股份14.136.48%0.860.07%5978.3782914.0911.17%10.40%1.61350.45
603515欧普照明34.906.40%2.10-0.29%259.548852.132.03%7.59%3.01102.47
600643爱建集团9.926.21%0.580.10%3829.4037546.642.67%9.85%3.1827.74
600695绿庭投资6.636.08%0.380.61%2924.6619105.547.98%10.24%3.8642.09
300059东方财富13.635.91%0.760.22%40133.83538273.257.32%8.31%2.56144.75
601519大智慧7.615.84%0.420.13%15018.77112321.677.56%12.66%1.98--
603499翔港科技22.765.47%1.18-0.13%549.9812418.5415.48%11.82%4.23--
300272开能健康7.075.37%0.360.00%526.963660.061.68%6.71%2.1361.71
601211国泰君安17.615.32%0.89-0.06%10319.14179755.211.37%7.72%2.6514.97
600845宝信软件35.475.31%1.790.20%727.4225441.871.14%7.07%1.6383.87
603378亚士创能14.625.10%0.712.02%360.275134.035.22%6.90%1.68--
601788光大证券11.275.03%0.54-0.09%5997.2167063.311.54%8.57%3.0922.12
600835上海机电16.354.87%0.760.06%729.9011843.780.91%4.04%3.6017.49
300253卫宁健康13.594.78%0.620.07%3582.7048155.332.72%5.47%1.83201.51
600532宏达矿业5.694.60%0.250.18%3531.4619720.506.84%6.99%1.67--
601595上海电影14.274.39%0.600.07%367.365170.923.46%6.51%3.4327.98
603619中曼石油19.324.32%0.800.63%1599.1030292.1411.16%9.77%0.99--
300262巴安水务6.804.29%0.280.15%1101.437373.532.42%7.21%2.2132.23
603039泛微网络66.884.24%2.720.13%51.893431.420.88%4.15%1.8296.29
600958东方证券10.784.15%0.430.00%8155.6087352.061.44%8.31%3.3719.84
900953凯马B0.504.13%0.020.00%59.3129.540.25%6.40%4.65203.77
600061国投资本14.714.03%0.570.20%4025.1558845.790.96%8.98%1.3223.96
600517置信电气7.774.02%0.300.00%5387.6641258.694.33%10.04%2.1762.72
600150中国船舶19.984.01%0.770.15%2494.0448699.591.81%6.66%1.11--
002278神开股份7.293.99%0.280.14%793.095669.892.31%8.13%3.79--
数据时间:2019-06-20 15:32:10

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑