行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

上海 地区

最新指数:748.79涨跌额:+9.30涨跌幅:+1.26%昨收:739.49今开:739.49成交额:259.81(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅1.26%  上涨家数
上涨家数
 219只(1.35%)
    股票数量(只) 323      成交量(万手)2878.50   平盘家数
平盘家数
 13只
    总流通A股市值(亿)38838.51       成交额(万元)2598113.48   下跌家数
下跌家数
 91只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002565顺灏股份5.0410.04%0.460.00%161.37813.290.24%--0.6544.51
600009上海机场49.994.91%2.34-0.12%1090.1853329.581.00%6.44%1.6530.43
002116中国海诚8.204.19%0.330.00%1304.0610647.063.14%11.44%1.7419.60
600097开创国际10.742.87%0.30-0.19%177.011884.450.78%3.16%1.64--
600000浦发银行10.432.56%0.260.10%2908.7130097.910.10%2.16%1.605.07
600019宝钢股份6.932.36%0.16-0.14%6503.5644842.730.29%3.10%2.4110.11
002454松芝股份4.381.86%0.080.46%228.06993.260.37%1.63%0.866.22
600104上汽集团25.391.44%0.360.16%4004.70101162.110.35%1.80%1.508.98
002561徐家汇8.191.36%0.110.24%117.10954.160.29%1.24%1.0913.38
002517恺英网络3.901.30%0.050.26%1473.015690.331.22%2.60%0.753.38
002825纳尔股份15.041.28%0.190.20%90.601354.732.21%2.56%0.7937.45
600115东方航空5.091.19%0.060.00%4046.5120546.330.41%1.59%1.256.53
002022科华生物9.761.14%0.110.00%340.833303.130.66%1.66%1.0128.58
600050中国联通5.371.13%0.060.00%6099.3532642.210.29%1.32%0.82103.75
600026中远海能4.721.07%0.050.00%717.973377.970.26%2.36%0.678.45
600094大名城3.811.06%0.04-0.26%653.722479.880.29%1.59%0.948.47
002028思源电气10.701.04%0.110.09%559.545954.380.95%1.51%0.64118.68
900953凯马B0.530.96%0.000.00%20.5810.790.09%2.50%1.85208.87
600018上港集团5.330.95%0.050.19%777.964137.220.03%1.14%1.6627.05
002858力盛赛车14.450.91%0.130.14%93.921347.691.52%2.03%0.60--
002506协鑫集成5.000.81%0.040.20%2229.2211075.180.44%1.21%1.07--
002195二三四五3.860.78%0.030.26%3763.7014462.660.88%1.57%0.6715.13
002706良信电器5.910.68%0.04-0.17%123.04726.300.23%1.36%0.4124.74
600081东风科技7.500.67%0.050.00%89.49669.210.29%1.21%0.5215.45
002636金安国纪7.540.67%0.050.13%279.852097.511.14%2.27%0.629.01
002401中远海科9.450.64%0.060.21%207.311951.300.69%1.60%0.5942.31
600073上海梅林7.420.54%0.040.13%490.013635.440.52%1.36%0.639.41
000863三湘印象4.020.50%0.020.50%147.99592.850.16%2.00%0.8216.28
600088中视传媒8.870.45%0.040.45%159.101394.500.40%2.49%0.9328.74
600072中船科技7.440.40%0.030.27%450.463336.901.45%1.89%0.82427.59
900957凌云B股0.630.32%0.000.00%13.558.460.07%1.28%1.1569.62
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑