行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

黑龙江 地区

最新指数:724.71涨跌额:+0.24涨跌幅:+0.03%昨收:724.48今开:724.48成交额:30.93(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.03%  上涨家数
上涨家数
 11只(3.14%)
    股票数量(只) 37      成交量(万手)585.26   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2676.60       成交额(万元)309276.73   下跌家数
下跌家数
 22只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600853龙建股份4.999.91%0.450.00%3743.9518164.746.97%7.27%1.50--
000587金洲慈航2.476.47%0.150.41%13174.9331153.2910.86%15.95%1.646.05
002437誉衡药业4.375.05%0.210.23%14041.2462298.286.46%6.25%4.7119.83
601188龙江交通3.393.04%0.10-0.29%2219.287541.101.69%4.86%1.4314.72
600182S佳通17.642.50%0.430.17%115.382009.960.68%3.14%0.9753.49
603023威帝股份4.402.09%0.090.00%202.00885.870.47%3.94%1.1633.01
600187国中水务2.891.76%0.050.35%996.432853.590.68%2.46%0.59--
600891*ST秋林1.501.35%0.020.00%678.671008.731.77%4.05%0.474.20
600864哈投股份7.001.30%0.090.72%4135.9428818.152.62%2.46%0.5734.72
600178东安动力5.080.79%0.040.20%181.46916.550.39%1.98%0.6324.56
600038中直股份38.960.23%0.090.15%230.558956.210.39%1.90%0.8380.85
600095哈高科5.620.00%0.000.00%0.000.00--------
600179安通控股4.400.00%0.000.00%0.000.00------9.65
601106中国一重3.170.00%0.00-0.31%1373.424344.440.21%1.58%0.45870.88
603567珍宝岛12.200.00%0.000.16%33.47407.940.04%1.07%0.5722.06
600705中航资本5.26-0.19%-0.010.38%1207.436338.170.13%1.33%0.4022.21
601011宝泰隆5.87-0.34%-0.020.17%876.865139.460.55%1.53%0.4592.12
002698博实股份8.13-0.37%-0.03-0.12%246.612002.910.30%1.84%0.5893.15
600726*ST华源1.78-0.56%-0.01-0.56%267.50476.990.17%2.23%0.583.35
600829人民同泰6.88-0.58%-0.040.00%78.30540.550.14%1.88%0.5015.10
600202哈空调4.93-0.60%-0.03-0.40%276.041356.760.72%2.62%0.46--
002737葵花药业15.00-0.60%-0.090.13%192.692898.150.37%1.59%0.9211.13
600811东方集团3.73-0.80%-0.030.27%1798.816721.780.48%1.60%0.6731.18
000901航天科技11.81-0.92%-0.110.08%648.957720.021.14%2.68%0.7256.50
002900哈三联11.76-0.93%-0.110.00%67.46791.600.57%2.19%0.76--
000985大庆华科13.89-1.07%-0.150.65%58.04805.850.45%3.92%0.6026.38
000711京蓝科技5.28-1.12%-0.060.00%347.271835.590.85%2.43%0.56--
000922佳电股份9.26-1.17%-0.110.00%451.224174.780.93%5.12%0.72--
900937*ST华电B0.16-1.22%0.000.62%62.9210.180.15%2.44%0.81--
600289*ST信通2.72-1.45%-0.040.00%184.35503.250.33%2.54%0.5557.00
600371万向德农12.49-1.65%-0.210.64%2511.7031713.9411.16%6.61%0.5462.78
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑