行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

黑龙江 地区

最新指数:710.69涨跌额:-1.72涨跌幅:-0.24%昨收:712.41今开:712.41成交额:10.48(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-0.24%  上涨家数
上涨家数
 11只(0.82%)
    股票数量(只) 37      成交量(万手)138.35   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2620.80       成交额(万元)104769.22   下跌家数
下跌家数
 21只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000922佳电股份9.262.43%0.220.11%259.422374.63--2.99%1.38--
600371万向德农11.101.65%0.18-0.45%1176.8413134.47--4.58%1.0155.79
601011宝泰隆5.781.58%0.090.00%1119.696416.13--2.81%1.8490.71
600202哈空调5.101.19%0.06-0.20%182.40928.12--1.98%1.24--
603023威帝股份4.450.45%0.020.23%68.28302.39--2.26%0.6733.39
600356恒丰纸业7.620.40%0.030.26%281.582128.42--3.56%2.2820.74
002737葵花药业14.950.40%0.060.00%79.141176.30--1.34%0.8911.10
002698博实股份8.600.35%0.03-0.12%201.081726.11--1.87%1.2398.53
000901航天科技12.300.33%0.040.00%323.213979.47--1.06%0.9758.84
300489中飞股份17.100.18%0.030.00%24.88423.08--1.70%0.77157.28
600598北大荒10.150.10%0.01-0.10%612.536182.94--1.48%0.8018.56
600178东安动力5.070.00%0.000.00%112.61572.19--1.58%0.9224.52
600179ST安通2.710.00%0.000.00%0.000.00------5.94
600726*ST华源1.780.00%0.000.56%105.14187.00--1.12%0.573.35
600891*ST秋林1.600.00%0.000.63%237.70377.40--1.25%1.044.48
601106中国一重3.130.00%0.00-0.32%430.071347.81--0.96%0.83859.89
000985大庆华科15.00-0.07%-0.01-0.13%46.10690.01--1.60%0.5228.48
002900哈三联11.68-0.09%-0.010.09%19.08222.72--1.20%0.36--
600829人民同泰6.69-0.15%-0.01-0.15%34.13228.09--0.75%0.5314.68
300040九洲电气5.88-0.17%-0.010.00%116.81686.19--1.19%0.6422.41
601188龙江交通3.24-0.31%-0.01-0.31%167.27541.41--1.23%0.5214.07
600187国中水务2.92-0.34%-0.01-0.34%238.81697.08--1.37%0.74--
600038中直股份43.10-0.39%-0.17-0.02%431.9418558.83--1.90%1.6789.44
600701*ST工新2.50-0.40%-0.010.00%272.55683.23--2.39%0.7610.35
600864哈投股份6.53-0.46%-0.030.00%775.735084.87--1.37%0.8032.38
603567珍宝岛12.28-0.49%-0.060.16%21.33261.95--0.89%0.9522.21
600811东方集团3.64-0.55%-0.02-0.27%470.231715.37--1.09%0.7730.42
600705中航资本5.14-0.58%-0.030.00%826.404252.25--0.77%1.0221.70
600853DR龙建股3.55-0.64%-0.03-0.28%336.801200.25--1.71%0.65--
600289*ST信通2.61-0.76%-0.02-0.38%39.91104.46--1.52%0.6054.69
600664哈药股份3.89-0.77%-0.03-0.26%393.201536.01--1.02%0.9153.08
数据时间:2019-07-29 11:30:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑