行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

黑龙江 地区

最新指数:664.41涨跌额:+2.21涨跌幅:+0.33%昨收:662.20今开:662.20成交额:17.41(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.33%  上涨家数
上涨家数
 21只(1.15%)
    股票数量(只) 37      成交量(万手)361.39   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2450.49       成交额(万元)174144.24   下跌家数
下跌家数
 11只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002437誉衡药业3.024.14%0.120.33%2974.568909.291.37%7.93%2.3813.70
601011宝泰隆5.872.98%0.170.17%3453.5120139.142.16%4.91%2.0592.12
600891秋林集团6.632.79%0.181.07%527.693437.581.37%3.88%1.4618.55
000922佳电股份6.891.47%0.100.29%292.251999.790.60%2.50%0.94--
600853龙建股份3.711.37%0.050.00%266.50985.490.50%1.37%0.93--
603023威帝股份4.981.22%0.060.00%97.54485.000.77%2.85%0.6537.36
600182S佳通15.740.96%0.15-0.06%91.631436.500.54%1.15%1.2347.73
601188龙江交通3.160.96%0.030.00%213.64674.280.16%1.92%0.9513.72
002900哈三联11.970.93%0.110.25%144.191720.541.21%1.10%0.68--
600705中航资本4.510.89%0.040.22%2056.019243.550.23%1.34%1.1919.04
600664哈药股份3.800.80%0.03-0.26%704.012670.290.28%1.06%0.8751.86
600095哈高科4.030.75%0.030.00%327.351319.940.91%1.50%1.28--
600598北大荒8.360.72%0.060.00%1079.588986.210.61%1.08%1.2515.28
300040九洲电气5.610.72%0.040.36%619.833446.042.59%2.15%0.4321.38
002737葵花药业15.410.72%0.11-0.13%592.629095.221.15%3.73%1.0711.44
900937华电B股0.290.70%0.000.00%21.286.110.05%1.74%1.133.68
600864哈投股份4.720.64%0.030.00%1638.907724.521.04%2.35%0.7423.41
600829人民同泰6.030.50%0.030.00%78.91474.450.14%1.00%0.7513.23
600178东安动力4.640.43%0.020.65%192.02884.910.42%1.95%0.8022.44
600356恒丰纸业5.990.34%0.02-0.33%169.661012.750.57%2.35%0.8016.30
600038中直股份40.580.20%0.080.12%274.1411044.170.70%1.83%0.8484.21
000711京蓝科技5.820.00%0.000.17%719.494171.131.77%2.58%0.70--
600811东方集团3.780.00%0.000.00%857.293238.250.26%1.06%0.9231.59
600371万向德农6.590.00%0.000.15%125.94830.440.56%1.67%1.1433.12
601106中国一重2.810.00%0.000.36%1122.293145.410.17%1.42%1.07771.98
603567珍宝岛12.000.00%0.000.17%34.32410.410.04%1.25%0.6621.70
300489中飞股份12.47-0.24%-0.03-0.16%105.821318.331.48%1.44%0.74114.70
002698博实股份9.84-0.30%-0.03-0.30%181.221786.520.33%1.82%0.53112.74
600187国中水务2.78-0.36%-0.010.36%1192.003298.950.82%2.51%0.73--
600726华电能源2.42-0.41%-0.010.00%509.031225.230.33%2.47%1.814.56
000985大庆华科12.88-0.46%-0.060.39%66.06848.250.51%2.01%1.0624.46
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑