行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

黑龙江 地区

最新指数:675.87涨跌额:+2.57涨跌幅:+0.38%昨收:673.30今开:673.30成交额:27.85(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.38%  上涨家数
上涨家数
 18只(1.84%)
    股票数量(只) 37      成交量(万手)434.49   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2490.64       成交额(万元)278460.66   下跌家数
下跌家数
 14只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002437誉衡药业3.484.50%0.150.00%3041.7810394.30--5.11%2.3815.79
600853龙建股份3.392.42%0.080.00%1449.124843.32--4.53%1.34--
601188龙江交通3.212.23%0.070.00%741.342355.21--2.55%1.6413.94
600829人民同泰7.561.75%0.130.27%1359.1410099.40--4.71%0.6616.59
600038中直股份47.001.71%0.790.23%662.2730770.15--2.38%0.9597.53
600179ST安通2.811.44%0.040.00%615.621738.44--4.33%0.856.16
002900哈三联11.801.03%0.120.25%171.042008.23--2.74%1.14--
002737葵花药业15.101.00%0.150.00%326.404941.01--3.08%0.9411.21
603567珍宝岛12.020.59%0.070.08%75.97906.82--2.26%1.1521.74
600187国中水务2.760.36%0.010.00%752.792085.16--3.64%1.31--
600664哈药股份4.190.24%0.01-0.24%4977.8420525.17--5.02%0.9157.18
603023威帝股份4.360.23%0.010.00%44.87195.67--2.07%0.6232.71
002698博实股份9.250.11%0.010.00%652.136000.80--2.38%0.89105.98
600705中航资本4.730.00%0.000.00%2480.7211776.73--1.69%0.7519.97
600891*ST秋林1.520.00%0.000.00%323.67492.26--1.97%0.694.25
000985大庆华科13.83-0.07%-0.010.07%49.81689.70--0.87%0.7126.26
600356恒丰纸业7.67-0.13%-0.01-0.26%141.261082.25--1.30%0.7520.87
600811东方集团3.41-0.29%-0.010.29%1454.174952.13--1.46%1.0928.50
000587金洲慈航2.44-0.41%-0.010.00%5926.5014519.11--4.90%0.815.98
600864哈投股份6.74-0.44%-0.030.15%2713.8618352.54--3.10%0.7533.43
600598北大荒9.93-0.50%-0.050.00%1353.5613514.54--1.20%0.5918.15
600371万向德农14.42-0.55%-0.080.00%3068.4344725.59--5.24%0.7272.48
600726*ST华源1.73-0.57%-0.010.00%230.80399.53--1.15%0.863.26
600202哈空调4.76-0.63%-0.030.00%237.071131.35--1.46%0.79--
000711京蓝科技4.73-0.84%-0.04-0.21%680.853244.04--1.89%0.58--
601106中国一重3.03-0.98%-0.030.33%1238.733760.37--1.63%0.88832.42
000901航天科技11.58-1.03%-0.120.09%615.457141.31--2.14%0.8055.40
600178东安动力4.83-1.23%-0.060.00%367.631778.29--2.86%1.2623.36
600289*ST信通2.41-1.23%-0.030.42%140.72339.49--1.64%0.4150.50
300040九洲电气5.63-1.23%-0.070.00%241.041363.88--1.40%0.6621.45
600701*ST工新2.37-1.25%-0.030.42%446.461059.71--1.67%0.949.81
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑