行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

吉林 地区

最新指数:721.43涨跌额:-14.50涨跌幅:-1.97%昨收:735.93今开:735.93成交额:27.21(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-1.97%  上涨家数
上涨家数
 2只(0.54%)
    股票数量(只) 41      成交量(万手)421.55   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2920.42       成交额(万元)272069.97   下跌家数
下跌家数
 37只(-3.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600333长春燃气5.580.90%0.050.00%782.064346.74--3.62%1.3840.07
000661长春高新326.800.17%0.570.17%105.6034482.98--2.55%0.8696.70
000766通化金马6.590.00%0.000.00%0.000.00------26.70
300108吉药控股5.400.00%0.000.00%0.000.00------25.86
000718苏宁环球3.85-0.77%-0.03-0.26%902.773501.08--3.61%1.0569.24
000623吉林敖东16.42-0.97%-0.16-0.12%460.607584.94--2.53%1.0311.41
000631顺发恒业2.99-0.99%-0.030.00%303.48908.00--1.99%1.0827.37
600247ST成城4.44-1.11%-0.050.23%87.25387.98--2.90%1.10--
000546金圆股份9.23-1.28%-0.12-0.11%77.77718.89--1.82%0.66--
600867通化东宝14.73-1.34%-0.20-0.20%1258.3418605.66--4.02%0.8829.88
600189吉林森工4.06-1.69%-0.070.00%238.60975.38--3.63%1.04--
600215长春经开7.39-1.73%-0.13-0.14%148.471101.62--3.06%1.05--
600365通葡股份4.85-1.82%-0.090.00%626.563042.45--4.66%0.90219.26
600742一汽富维10.72-1.83%-0.200.09%296.053181.77--3.66%0.707.57
600697欧亚集团17.67-2.00%-0.360.06%120.712137.33--2.50%2.1415.16
601518吉林高速2.80-2.10%-0.06-0.36%355.921003.56--2.45%1.3817.43
002232启明信息8.57-2.17%-0.19-0.23%357.853097.73--4.45%1.12688.91
603099长白山9.30-2.21%-0.21-0.21%97.20908.30--3.26%1.15--
000875吉电股份2.98-2.30%-0.070.00%1174.263512.31--2.62%1.5923.27
000669金鸿控股4.51-2.38%-0.11-0.88%3566.7316909.43--10.17%4.086.46
600881亚泰集团3.16-2.47%-0.08-0.32%1001.293183.30--2.78%1.26--
000800一汽轿车9.04-2.48%-0.23-0.11%713.446497.49--3.24%1.0822.74
000928中钢国际5.36-2.55%-0.14-0.19%775.284188.83--3.64%1.2616.56
600148长春一东15.09-2.58%-0.40-0.07%97.291477.15--4.00%0.8048.64
000686东北证券8.95-3.03%-0.280.11%3063.2827722.56--4.44%0.9627.08
300510金冠股份5.03-3.27%-0.170.40%693.123517.68--9.23%0.8252.55
000545金浦钛业3.74-3.36%-0.13-0.53%743.282805.67--3.10%1.0717.32
601929吉视传媒2.29-3.38%-0.080.00%1013.192341.30--4.22%1.7028.27
600360华微电子5.97-3.40%-0.21-0.17%2040.9312336.01--5.02%0.7987.33
600856中天能源3.00-3.54%-0.110.00%1943.705848.13--6.43%1.036.15
603559中通国脉18.61-3.58%-0.690.00%235.864435.21--4.46%1.15--
数据时间:2019-07-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑