行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

吉林 地区

最新指数:727.81涨跌额:-32.65涨跌幅:-4.29%昨收:760.46今开:760.46成交额:52.55(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-4.29%  上涨家数
上涨家数
 4只(1.67%)
    股票数量(只) 41      成交量(万手)730.62   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2956.75       成交额(万元)525512.34   下跌家数
下跌家数
 37只(-4.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300108吉药控股7.033.69%0.250.00%1962.6414184.684.31%9.73%5.4833.67
600247ST成城5.071.60%0.080.00%440.572263.721.31%4.61%2.03--
002338奥普光电13.521.20%0.16-0.37%598.028262.872.49%11.08%1.9130.05
600360华微电子5.780.17%0.010.00%4788.7428213.005.01%6.24%1.8984.55
000546金圆股份9.90-0.40%-0.04-0.50%251.922487.790.38%3.02%1.63--
603559中通国脉20.23-0.74%-0.150.15%640.3013254.877.61%5.50%1.73--
300396迪瑞医疗17.34-1.53%-0.27-0.06%245.694262.081.01%4.03%0.9524.25
600697欧亚集团18.85-2.13%-0.41-0.11%118.302250.980.76%2.39%1.2716.17
000718苏宁环球3.48-2.25%-0.080.00%886.483127.560.39%3.37%0.5862.59
000420吉林化纤2.49-2.35%-0.060.40%1115.012795.400.60%4.31%0.6536.28
600189吉林森工4.57-2.56%-0.120.00%693.063265.971.45%7.25%1.69--
300510金冠股份9.75-3.08%-0.310.21%357.043522.021.67%5.17%0.88101.86
601518吉林高速2.79-3.13%-0.090.00%542.801538.590.45%3.47%0.8617.36
000623吉林敖东16.38-3.42%-0.580.06%837.2413937.660.75%3.77%1.1411.38
600215长春经开7.62-3.54%-0.280.66%341.272636.580.73%5.19%1.21--
600881亚泰集团3.25-3.56%-0.12-0.31%1302.274307.630.40%4.15%1.27--
600333长春燃气5.33-3.79%-0.210.76%412.982226.570.78%4.69%0.8338.28
000661长春高新306.50-3.85%-12.280.38%156.7448544.430.92%3.86%0.9190.69
000875吉电股份3.13-3.99%-0.130.00%3146.309971.131.61%5.21%0.9324.45
000631顺发恒业3.09-4.04%-0.13-0.32%637.972007.230.26%4.97%0.6728.29
600867通化东宝13.96-4.25%-0.62-0.21%2238.7931822.791.15%4.87%1.1228.32
002232启明信息8.09-4.37%-0.370.37%560.024631.401.39%5.91%1.12650.32
300597吉大通信14.09-4.60%-0.680.28%990.1914466.477.30%7.99%1.16314.23
603099长白山9.39-4.67%-0.460.11%166.461597.550.62%5.18%1.25--
600110诺德股份4.43-4.73%-0.22-0.89%3566.8316256.333.10%4.95%1.1735.88
600365通葡股份4.89-4.86%-0.251.03%1202.075974.933.01%6.03%0.73221.07
600742一汽富维11.30-4.88%-0.580.00%370.704300.940.73%7.32%1.187.98
002501*ST利源1.73-4.95%-0.090.00%4250.137421.284.42%4.95%1.225.01
601929吉视传媒2.45-5.04%-0.13-0.41%2663.886695.190.86%6.20%0.9230.25
600462*ST九有1.87-5.08%-0.100.00%1256.862395.962.35%5.08%0.98299.68
600148长春一东15.05-5.17%-0.820.00%189.442934.641.34%6.68%1.1948.51
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑