行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

吉林 地区

最新指数:819.15涨跌额:+13.43涨跌幅:+1.67%昨收:805.72今开:805.72成交额:81.34(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅1.67%  上涨家数
上涨家数
 22只(2.91%)
    股票数量(只) 41      成交量(万手)1070.35   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3308.82       成交额(万元)813381.03   下跌家数
下跌家数
 17只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600867通化东宝18.859.91%1.700.16%7107.60128971.653.64%8.57%1.3938.24
002118紫鑫药业9.238.59%0.731.65%11545.65101661.6611.26%12.12%1.9483.79
000800一汽轿车9.116.55%0.560.11%4036.7336332.592.86%9.24%2.3922.92
603099长白山11.205.96%0.630.63%784.608594.162.94%6.43%3.14--
000766通化金马8.025.11%0.390.63%2715.8521221.834.74%5.77%1.5232.49
002232启明信息10.204.08%0.40-0.58%2239.5822247.895.55%10.31%2.47819.94
600148长春一东19.143.52%0.650.00%489.499211.373.46%5.52%1.8061.69
600189吉林森工5.113.44%0.170.20%758.753778.331.64%4.86%1.40--
600742一汽富维13.112.99%0.38-0.46%877.2711431.601.73%4.87%1.219.25
600215长春经开9.142.70%0.24-0.11%1047.739516.962.25%3.82%1.83--
000420吉林化纤2.912.46%0.07-0.34%2969.418465.861.79%4.58%0.7142.40
600697欧亚集团21.981.62%0.350.05%129.142836.800.83%2.54%1.3218.86
600360华微电子7.071.43%0.100.14%3130.9722040.124.22%2.87%1.17103.42
002338奥普光电15.501.04%0.160.13%477.397321.811.99%3.39%0.9434.45
000545金浦钛业4.041.00%0.040.00%1537.436154.101.60%3.00%1.1118.71
601518吉林高速3.210.94%0.030.00%1345.484290.741.11%2.83%1.1519.98
600247*ST成城6.040.83%0.050.00%257.401533.500.77%3.17%1.05--
000686东北证券9.970.71%0.070.30%6181.2960807.782.64%4.95%1.2530.17
000631顺发恒业3.720.54%0.020.27%1073.963974.100.44%2.16%0.8934.05
300396迪瑞医疗16.330.43%0.070.12%131.552136.350.53%2.71%0.6522.84
600333长春燃气6.080.16%0.010.00%921.195586.291.74%1.98%0.4543.67
000661长春高新295.300.03%0.100.02%154.1045292.280.91%4.28%0.5587.38
000718苏宁环球3.970.00%0.000.25%1214.264789.390.53%2.27%0.7571.40
600462ST九有2.520.00%0.000.40%2127.815330.703.99%4.37%0.96403.85
300597吉大通信16.29-0.31%-0.05-0.06%991.9815818.517.31%4.65%0.90363.29
600110诺德股份5.12-0.39%-0.020.00%2752.1314018.482.39%2.53%0.8241.46
600856中天能源4.71-0.42%-0.020.21%2574.9212068.471.92%1.90%0.469.65
002622融钰集团4.44-0.45%-0.020.00%3453.3315212.764.11%4.48%0.81155.03
603559中通国脉25.27-0.47%-0.120.08%669.3916722.548.42%3.94%1.14--
000623吉林敖东18.55-0.54%-0.10-0.16%1376.0725424.771.23%2.95%0.9512.89
002566益盛药业7.26-0.55%-0.04-0.14%364.192630.671.59%2.60%0.9932.79
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑