行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

吉林 地区

最新指数:621.18涨跌额:+9.29涨跌幅:+1.52%昨收:611.89今开:611.89成交额:28.04(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅1.52%  上涨家数
上涨家数
 27只(1.70%)
    股票数量(只) 41      成交量(万手)462.05   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2500.51       成交额(万元)280449.47   下跌家数
下跌家数
 11只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000545金浦钛业3.374.98%0.160.00%2192.417415.762.29%9.97%4.2615.61
600867通化东宝13.364.46%0.570.15%1995.8026234.241.02%5.00%1.1427.10
000661长春高新193.354.06%7.55-0.04%220.8442221.891.30%4.39%1.0157.21
600360华微电子5.613.31%0.180.18%3144.0217952.854.26%7.73%3.2082.07
002338奥普光电12.243.29%0.390.00%262.903168.861.10%3.38%1.0527.21
300108吉药控股5.423.24%0.17-0.18%257.511389.140.60%3.81%1.7525.96
300396迪瑞医疗12.572.20%0.27-0.08%102.931285.460.42%2.36%1.3817.58
600881亚泰集团3.391.80%0.060.30%534.451799.560.17%1.50%0.79--
002501利源精制3.111.63%0.05-0.32%2751.258599.292.86%5.56%1.869.01
000875吉电股份2.601.56%0.040.00%2659.616832.361.36%2.34%1.4820.31
000928中钢国际4.461.36%0.060.00%530.852359.040.71%1.82%0.9213.78
300510金冠股份9.211.32%0.120.22%655.605991.113.08%2.31%1.2696.22
000686东北证券6.901.17%0.080.15%1137.817839.060.49%2.20%0.8920.88
000420吉林化纤2.021.00%0.020.00%1776.763576.531.07%2.50%0.9729.43
000623吉林敖东15.080.87%0.130.00%501.087530.230.45%1.40%1.1810.48
000800一汽轿车7.090.85%0.060.00%550.303901.430.39%1.28%0.9917.84
601518吉林高速2.770.73%0.020.36%337.89931.060.28%1.45%0.6517.24
600697欧亚集团18.840.64%0.120.11%69.081293.820.45%1.55%1.3416.16
600742一汽富维10.370.58%0.06-0.10%337.213482.060.66%1.94%1.337.32
002566益盛药业6.040.50%0.030.17%164.09990.890.72%1.50%1.1927.28
603099长白山9.050.33%0.030.33%80.72727.570.30%1.22%0.63--
600856中天能源3.930.26%0.01-0.25%1562.326134.161.16%3.06%1.138.05
600365通葡股份4.000.25%0.010.00%1355.295429.673.39%4.51%1.19180.83
000718苏宁环球3.130.00%0.00-0.32%1021.833205.230.45%1.60%1.3756.29
000766通化金马6.770.00%0.00-0.15%327.912227.830.57%1.33%0.8027.43
601929吉视传媒2.220.00%0.000.00%1366.753017.780.44%2.25%0.7427.41
002232启明信息7.37-0.27%-0.020.14%292.962154.390.73%2.84%0.45592.44
000546金圆股份9.00-0.44%-0.040.22%141.911270.320.21%1.99%1.17--
300597吉大通信14.13-0.63%-0.09-0.07%362.385115.614.93%4.15%0.57315.12
002118紫鑫药业5.21-0.95%-0.051.56%3909.6120097.613.81%4.56%0.5347.29
002622融钰集团3.66-1.35%-0.050.55%10150.1037674.4012.08%6.47%2.52127.79
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑